Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,00% |
| 2016-07-22 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,00% |
| 2016-07-21 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,55% |
| 2016-07-20 | 58,79 | 55,55 | 58,79 | 58,00 | 224 | -1,36% |
| 2016-07-15 | 58,79 | 58,79 | 58,80 | 58,80 | 42 | +0,00% |
| 2016-07-14 | 56,01 | 56,01 | 58,80 | 58,80 | 82 | +4,91% |
| 2016-07-11 | 56,05 | 56,05 | 56,05 | 56,05 | 1 | +0,00% |
| 2016-07-08 | 56,05 | 56,05 | 56,05 | 56,05 | 2 | +0,00% |
| 2016-07-07 | 56,05 | 56,05 | 56,05 | 56,05 | 1 | +0,00% |
| 2016-07-06 | 56,05 | 56,05 | 56,05 | 56,05 | 1 | +0,00% |
| 2016-07-05 | 56,05 | 56,05 | 56,05 | 56,05 | 1 | +0,00% |
| 2016-07-04 | 56,05 | 56,05 | 56,05 | 56,05 | 1 | +0,00% |
| 2016-07-01 | 58,79 | 56,05 | 58,79 | 56,05 | 81 | -4,66% |
| 2016-06-30 | 58,79 | 58,79 | 58,79 | 58,79 | 2 | +0,00% |
| 2016-06-29 | 58,79 | 58,79 | 58,79 | 58,79 | 1 | +0,00% |
| 2016-06-28 | 58,79 | 58,79 | 58,79 | 58,79 | 1 | -0,34% |
| 2016-06-27 | 58,99 | 58,99 | 58,99 | 58,99 | 2 | +0,00% |
| 2016-06-24 | 58,99 | 58,99 | 58,99 | 58,99 | 16 | +1,53% |
| 2016-06-23 | 60,28 | 58,10 | 60,28 | 58,10 | 48 | -3,62% |
| 2016-06-22 | 60,28 | 60,28 | 60,28 | 60,28 | 1 | -1,02% |
