Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-28 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-25 | 70,00 | 64,50 | 70,00 | 70,00 | 240 | +0,00% |
| 2019-01-24 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-23 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-22 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-21 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-18 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-16 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2019-01-15 | 71,00 | 66,50 | 71,00 | 70,00 | 122 | +1,45% |
| 2019-01-14 | 69,00 | 65,00 | 71,00 | 69,00 | 22 | +4,55% |
| 2019-01-11 | 70,00 | 66,00 | 70,00 | 66,00 | 101 | -7,04% |
| 2019-01-09 | 71,00 | 71,00 | 71,00 | 71,00 | 1 | -1,39% |
| 2019-01-08 | 66,50 | 65,00 | 72,50 | 72,00 | 166 | +8,27% |
| 2019-01-07 | 73,50 | 66,50 | 73,50 | 66,50 | 4 | -9,52% |
| 2019-01-03 | 73,50 | 73,50 | 73,50 | 73,50 | 1 | +6,52% |
| 2019-01-02 | 66,50 | 66,50 | 69,00 | 69,00 | 147 | +8,66% |
| 2018-12-28 | 65,50 | 63,00 | 65,50 | 63,50 | 58 | -3,79% |
| 2018-12-27 | 66,00 | 66,00 | 66,00 | 66,00 | 101 | -4,35% |
| 2018-12-21 | 68,00 | 66,00 | 69,00 | 69,00 | 112 | +1,47% |
