Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 75,30 | 75,30 | 75,30 | 75,30 | 1 | +0,00% |
| 2015-07-24 | 75,30 | 75,30 | 75,30 | 75,30 | 1 | +0,00% |
| 2015-07-23 | 75,30 | 75,30 | 75,30 | 75,30 | 1 | +0,13% |
| 2015-07-22 | 75,20 | 72,00 | 75,20 | 75,20 | 213 | +0,00% |
| 2015-07-21 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | +0,13% |
| 2015-07-20 | 75,10 | 75,10 | 75,10 | 75,10 | 1 | -0,13% |
| 2015-07-17 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | +0,00% |
| 2015-07-16 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | +0,00% |
| 2015-07-15 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | +0,00% |
| 2015-07-14 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | +0,00% |
| 2015-07-13 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | +0,00% |
| 2015-07-10 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | -0,13% |
| 2015-07-09 | 74,79 | 73,80 | 75,30 | 75,30 | 71 | -2,21% |
| 2015-07-08 | 74,99 | 71,12 | 77,00 | 77,00 | 228 | +2,67% |
| 2015-07-07 | 77,45 | 75,00 | 77,45 | 75,00 | 126 | -3,16% |
| 2015-07-06 | 77,45 | 77,45 | 77,45 | 77,45 | 1 | +3,13% |
| 2015-07-03 | 75,10 | 75,10 | 75,10 | 75,10 | 12 | +0,00% |
| 2015-07-02 | 75,10 | 75,10 | 75,10 | 75,10 | 1 | +0,00% |
| 2015-07-01 | 75,10 | 75,10 | 75,10 | 75,10 | 1 | +0,13% |
| 2015-06-30 | 75,00 | 75,00 | 78,00 | 75,00 | 79 | -6,02% |
