Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 65,01 | 65,01 | 65,01 | 65,01 | 46 | +0,02% |
| 2015-03-17 | 67,40 | 65,00 | 67,40 | 65,00 | 6 | -3,26% |
| 2015-03-13 | 66,99 | 66,99 | 67,19 | 67,19 | 26 | +0,30% |
| 2015-03-12 | 66,99 | 66,99 | 66,99 | 66,99 | 50 | +0,00% |
| 2015-03-11 | 66,99 | 66,99 | 66,99 | 66,99 | 1 | +0,00% |
| 2015-03-10 | 66,99 | 66,99 | 66,99 | 66,99 | 1 | -0,24% |
| 2015-03-06 | 67,09 | 65,00 | 67,15 | 67,15 | 4 | +0,22% |
| 2015-03-05 | 68,00 | 67,00 | 68,00 | 67,00 | 10 | +1,52% |
| 2015-03-04 | 62,00 | 62,00 | 66,00 | 66,00 | 167 | +6,45% |
| 2015-03-03 | 62,00 | 61,01 | 62,00 | 62,00 | 37 | +0,93% |
| 2015-03-02 | 61,43 | 61,43 | 61,43 | 61,43 | 31 | +0,02% |
| 2015-02-27 | 58,70 | 58,70 | 61,42 | 61,42 | 106 | +4,62% |
| 2015-02-26 | 58,71 | 58,71 | 58,71 | 58,71 | 135 | +0,00% |
| 2015-02-25 | 58,60 | 58,60 | 58,71 | 58,71 | 3 | +0,19% |
| 2015-02-24 | 58,60 | 58,60 | 58,60 | 58,60 | 3 | +0,00% |
| 2015-02-23 | 58,50 | 58,50 | 58,60 | 58,60 | 51 | +0,17% |
| 2015-02-20 | 58,50 | 58,50 | 58,50 | 58,50 | 1 | -0,34% |
| 2015-02-17 | 58,70 | 58,70 | 58,70 | 58,70 | 1 | +0,00% |
| 2015-02-16 | 58,32 | 58,32 | 58,70 | 58,70 | 3.426 | +0,67% |
| 2015-02-06 | 58,78 | 58,31 | 58,78 | 58,31 | 10 | -0,80% |
