Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 58,78 | 58,78 | 58,78 | 58,78 | 1 | +0,02% |
| 2015-02-02 | 58,77 | 58,77 | 58,77 | 58,77 | 1 | +4,95% |
| 2015-01-23 | 56,00 | 56,00 | 56,00 | 56,00 | 29 | +0,00% |
| 2015-01-22 | 56,00 | 56,00 | 56,00 | 56,00 | 1 | -1,22% |
| 2015-01-20 | 56,00 | 56,00 | 56,69 | 56,69 | 2 | +0,00% |
| 2015-01-19 | 56,69 | 55,00 | 56,69 | 56,69 | 146 | +1,23% |
| 2015-01-15 | 58,78 | 56,00 | 58,78 | 56,00 | 20 | -4,73% |
| 2015-01-14 | 58,70 | 58,48 | 58,78 | 58,78 | 47 | +0,00% |
| 2015-01-13 | 58,79 | 58,78 | 58,79 | 58,78 | 11 | -0,02% |
| 2015-01-12 | 58,79 | 58,79 | 58,79 | 58,79 | 2 | +0,00% |
| 2015-01-09 | 58,79 | 58,79 | 58,79 | 58,79 | 2 | +4,05% |
| 2015-01-08 | 57,75 | 56,50 | 58,79 | 56,50 | 17 | -2,16% |
| 2015-01-07 | 58,00 | 55,00 | 58,00 | 57,75 | 511 | +1,85% |
| 2015-01-05 | 57,90 | 56,70 | 57,90 | 56,70 | 60 | -2,16% |
| 2015-01-02 | 60,50 | 57,00 | 60,50 | 57,95 | 1.125 | -1,83% |
| 2014-12-30 | 61,90 | 59,03 | 61,90 | 59,03 | 1.304 | -4,74% |
| 2014-12-29 | 61,97 | 61,97 | 61,97 | 61,97 | 25 | -0,02% |
| 2014-12-23 | 62,00 | 61,98 | 62,00 | 61,98 | 2 | -0,03% |
| 2014-12-22 | 61,95 | 59,06 | 62,00 | 62,00 | 21 | +0,08% |
| 2014-12-19 | 65,70 | 60,10 | 65,70 | 61,95 | 186 | -4,66% |
