Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 76,80 | 76,80 | 76,80 | 76,80 | 13 | +1,45% |
| 2014-07-09 | 71,90 | 71,90 | 76,65 | 75,70 | 25.381 | +5,87% |
| 2014-07-08 | 69,50 | 69,00 | 71,50 | 71,50 | 662 | +2,14% |
| 2014-07-07 | 70,00 | 70,00 | 70,00 | 70,00 | 24 | +0,14% |
| 2014-07-04 | 73,40 | 69,90 | 73,40 | 69,90 | 344 | -4,77% |
| 2014-07-03 | 70,50 | 70,01 | 73,49 | 73,40 | 6 | +4,11% |
| 2014-07-02 | 70,00 | 70,00 | 73,49 | 70,50 | 19.400 | +0,71% |
| 2014-07-01 | 74,85 | 70,00 | 74,85 | 70,00 | 21.228 | -4,75% |
| 2014-06-30 | 73,49 | 73,49 | 73,49 | 73,49 | 1 | +0,00% |
| 2014-06-27 | 73,49 | 70,00 | 73,49 | 73,49 | 4 | +0,67% |
| 2014-06-26 | 74,85 | 70,05 | 74,85 | 73,00 | 4.638 | -2,47% |
| 2014-06-25 | 74,85 | 74,85 | 74,85 | 74,85 | 1 | +0,00% |
| 2014-06-24 | 74,85 | 74,85 | 74,85 | 74,85 | 1 | +0,00% |
| 2014-06-23 | 74,85 | 74,85 | 74,85 | 74,85 | 1 | +0,00% |
| 2014-06-20 | 74,85 | 74,85 | 74,85 | 74,85 | 1 | +3,24% |
| 2014-06-17 | 74,85 | 72,50 | 74,85 | 72,50 | 34 | +0,00% |
| 2014-06-16 | 72,40 | 69,06 | 72,50 | 72,50 | 70 | +0,14% |
| 2014-06-13 | 75,00 | 69,06 | 75,00 | 72,40 | 494 | -3,47% |
| 2014-06-12 | 76,80 | 75,00 | 76,80 | 75,00 | 3 | -1,30% |
| 2014-06-11 | 76,85 | 75,00 | 76,85 | 75,99 | 99 | -1,31% |
