Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 78,74 | 75,00 | 78,74 | 77,00 | 19 | -2,28% |
| 2014-06-09 | 75,01 | 75,01 | 78,80 | 78,80 | 7 | +8,69% |
| 2014-06-06 | 75,00 | 72,50 | 79,90 | 72,50 | 174 | -2,03% |
| 2014-06-05 | 74,00 | 72,05 | 74,00 | 74,00 | 44 | +0,00% |
| 2014-06-04 | 76,50 | 72,00 | 76,50 | 74,00 | 182 | -1,33% |
| 2014-06-03 | 77,00 | 75,00 | 77,00 | 75,00 | 84 | -1,74% |
| 2014-06-02 | 77,65 | 75,00 | 77,65 | 76,33 | 57.463 | -1,70% |
| 2014-05-30 | 77,99 | 75,00 | 77,99 | 77,65 | 316 | -0,45% |
| 2014-05-29 | 78,00 | 78,00 | 78,00 | 78,00 | 1 | +0,00% |
| 2014-05-28 | 78,21 | 78,00 | 78,21 | 78,00 | 31 | +4,00% |
| 2014-05-27 | 74,99 | 71,54 | 75,00 | 75,00 | 281 | +0,01% |
| 2014-05-26 | 74,94 | 74,94 | 74,99 | 74,99 | 87 | +0,05% |
| 2014-05-23 | 74,99 | 71,55 | 74,99 | 74,95 | 133 | +0,40% |
| 2014-05-22 | 75,00 | 69,00 | 75,00 | 74,65 | 2.300 | +0,88% |
| 2014-05-21 | 74,50 | 74,00 | 74,50 | 74,00 | 18 | -0,67% |
| 2014-05-20 | 76,75 | 74,50 | 76,75 | 74,50 | 32 | -2,93% |
| 2014-05-19 | 76,00 | 75,00 | 77,00 | 76,75 | 41.687 | +0,99% |
| 2014-05-16 | 76,00 | 76,00 | 76,00 | 76,00 | 1 | +1,33% |
| 2014-05-15 | 76,01 | 75,00 | 79,75 | 75,00 | 740 | -1,19% |
| 2014-05-14 | 72,44 | 72,01 | 79,59 | 75,90 | 3.837 | +4,78% |
