Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 73,99 | 66,66 | 73,99 | 72,44 | 2.983 | -2,11% |
| 2014-05-12 | 84,00 | 74,00 | 84,00 | 74,00 | 683 | -12,74% |
| 2014-05-09 | 90,99 | 81,90 | 90,99 | 84,80 | 994 | -6,80% |
| 2014-05-08 | 89,01 | 89,01 | 90,99 | 90,99 | 12 | +2,24% |
| 2014-05-07 | 93,40 | 89,00 | 93,40 | 89,00 | 386 | -4,71% |
| 2014-05-06 | 93,40 | 93,40 | 93,40 | 93,40 | 1 | -0,04% |
| 2014-05-05 | 93,45 | 89,00 | 93,45 | 93,44 | 111 | -0,17% |
| 2014-05-02 | 93,60 | 93,60 | 93,60 | 93,60 | 1 | +0,54% |
| 2014-04-30 | 93,14 | 90,00 | 93,14 | 93,10 | 172 | -0,26% |
| 2014-04-29 | 93,70 | 90,00 | 93,70 | 93,34 | 680 | -0,17% |
| 2014-04-28 | 93,74 | 91,10 | 93,74 | 93,50 | 69 | -0,27% |
| 2014-04-25 | 93,75 | 93,75 | 93,75 | 93,75 | 1 | +0,00% |
| 2014-04-24 | 93,75 | 93,75 | 93,75 | 93,75 | 1 | +0,00% |
| 2014-04-23 | 93,95 | 90,10 | 93,95 | 93,75 | 97 | -0,16% |
| 2014-04-22 | 94,00 | 90,00 | 94,00 | 93,90 | 151 | -0,11% |
| 2014-04-17 | 94,00 | 94,00 | 94,00 | 94,00 | 1 | -0,21% |
| 2014-04-16 | 94,20 | 94,20 | 94,20 | 94,20 | 1 | -0,21% |
| 2014-04-15 | 94,40 | 94,40 | 94,40 | 94,40 | 1 | +0,48% |
| 2014-04-14 | 93,00 | 90,60 | 93,95 | 93,95 | 222 | -0,48% |
| 2014-04-11 | 94,40 | 94,40 | 94,40 | 94,40 | 1 | +0,00% |
