Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 98,99 | 95,25 | 98,99 | 98,00 | 111 | -1,01% |
| 2013-12-06 | 100,00 | 95,25 | 100,00 | 99,00 | 394 | -1,00% |
| 2013-12-05 | 99,99 | 99,99 | 100,00 | 100,00 | 34 | +0,01% |
| 2013-12-04 | 99,99 | 99,99 | 99,99 | 99,99 | 29 | +0,00% |
| 2013-12-03 | 102,85 | 98,00 | 102,85 | 99,99 | 364 | -2,92% |
| 2013-12-02 | 101,00 | 100,00 | 103,00 | 103,00 | 147 | +1,98% |
| 2013-11-29 | 98,00 | 98,00 | 101,00 | 101,00 | 257 | +3,06% |
| 2013-11-28 | 96,00 | 96,00 | 98,00 | 98,00 | 159 | +2,57% |
| 2013-11-27 | 95,25 | 91,20 | 95,54 | 95,54 | 130 | +0,36% |
| 2013-11-26 | 100,00 | 92,00 | 109,00 | 95,20 | 740 | -4,80% |
| 2013-11-25 | 92,50 | 91,90 | 100,00 | 100,00 | 383 | +8,93% |
| 2013-11-22 | 89,00 | 88,89 | 91,80 | 91,80 | 582 | +3,15% |
| 2013-11-21 | 88,00 | 85,20 | 89,00 | 89,00 | 345 | +0,00% |
| 2013-11-20 | 83,98 | 82,50 | 89,00 | 89,00 | 654 | +5,98% |
| 2013-11-19 | 82,00 | 82,00 | 83,98 | 83,98 | 548 | +4,98% |
| 2013-11-18 | 75,80 | 74,69 | 80,00 | 80,00 | 401 | +7,10% |
| 2013-11-15 | 68,00 | 67,99 | 74,70 | 74,70 | 40.335 | +9,87% |
| 2013-11-14 | 67,99 | 67,99 | 67,99 | 67,99 | 100 | +0,00% |
| 2013-11-13 | 67,99 | 67,99 | 67,99 | 67,99 | 2 | +0,73% |
| 2013-11-12 | 67,00 | 64,95 | 68,00 | 67,50 | 186 | +2,41% |
