Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 65,87 | 65,87 | 65,92 | 65,91 | 365 | +0,06% |
| 2013-11-07 | 65,87 | 65,87 | 65,87 | 65,87 | 1 | +0,00% |
| 2013-11-06 | 65,87 | 65,87 | 65,87 | 65,87 | 2 | +1,34% |
| 2013-11-05 | 62,81 | 62,81 | 65,00 | 65,00 | 11 | +3,50% |
| 2013-11-04 | 65,87 | 62,80 | 65,87 | 62,80 | 127 | -4,66% |
| 2013-10-31 | 65,87 | 65,87 | 65,87 | 65,87 | 2 | +0,00% |
| 2013-10-30 | 65,87 | 65,87 | 65,87 | 65,87 | 2 | +0,00% |
| 2013-10-29 | 62,81 | 62,81 | 65,87 | 65,87 | 402 | +4,87% |
| 2013-10-17 | 62,81 | 62,81 | 62,81 | 62,81 | 1 | -0,02% |
| 2013-10-14 | 65,94 | 62,82 | 65,94 | 62,82 | 136 | -4,75% |
| 2013-10-07 | 65,95 | 65,95 | 65,95 | 65,95 | 1 | +0,17% |
| 2013-10-04 | 65,84 | 65,84 | 65,84 | 65,84 | 2 | -0,17% |
| 2013-10-03 | 65,00 | 65,00 | 65,95 | 65,95 | 731 | +1,46% |
| 2013-10-02 | 65,00 | 65,00 | 65,00 | 65,00 | 4 | -0,76% |
| 2013-10-01 | 64,99 | 64,99 | 65,50 | 65,50 | 60 | +0,00% |
| 2013-09-30 | 65,50 | 65,00 | 65,50 | 65,50 | 361 | -0,68% |
| 2013-09-27 | 60,01 | 60,01 | 65,95 | 65,95 | 343 | +9,92% |
| 2013-09-26 | 57,50 | 57,50 | 60,00 | 60,00 | 267 | +3,81% |
| 2013-09-25 | 56,15 | 56,15 | 57,80 | 57,80 | 235 | +5,09% |
| 2013-09-24 | 55,00 | 55,00 | 55,00 | 55,00 | 107 | +0,00% |
