Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 49,00 | 49,00 | 50,55 | 50,55 | 357 | +1,10% |
| 2013-06-12 | 49,99 | 49,01 | 50,00 | 50,00 | 121 | +0,00% |
| 2013-06-11 | 49,20 | 49,20 | 50,00 | 50,00 | 580 | +0,00% |
| 2013-06-07 | 50,00 | 50,00 | 50,00 | 50,00 | 2 | +0,00% |
| 2013-06-06 | 50,00 | 50,00 | 50,00 | 50,00 | 186 | +0,00% |
| 2013-06-05 | 47,15 | 47,15 | 50,00 | 50,00 | 1.340 | +5,86% |
| 2013-06-04 | 47,24 | 47,23 | 47,24 | 47,23 | 2 | -0,02% |
| 2013-06-03 | 46,15 | 45,20 | 47,24 | 47,24 | 212 | +2,30% |
| 2013-05-29 | 46,18 | 46,18 | 46,18 | 46,18 | 29 | +0,00% |
| 2013-05-28 | 45,11 | 45,11 | 46,18 | 46,18 | 2 | +2,39% |
| 2013-05-27 | 45,10 | 45,10 | 45,10 | 45,10 | 1 | +0,22% |
| 2013-05-24 | 43,50 | 43,00 | 45,00 | 45,00 | 4.688 | +5,88% |
| 2013-05-23 | 43,44 | 42,40 | 43,44 | 42,50 | 515 | -2,19% |
| 2013-05-21 | 43,50 | 43,45 | 43,50 | 43,45 | 147 | -0,11% |
| 2013-05-20 | 45,00 | 43,50 | 45,65 | 43,50 | 242 | -2,25% |
| 2013-05-16 | 46,00 | 44,50 | 46,00 | 44,50 | 269 | -3,37% |
| 2013-05-15 | 46,04 | 44,51 | 46,05 | 46,05 | 358 | +0,02% |
| 2013-05-14 | 43,88 | 43,88 | 46,04 | 46,04 | 198 | +4,61% |
| 2013-05-13 | 46,46 | 44,01 | 46,46 | 44,01 | 286 | -5,35% |
| 2013-05-10 | 47,80 | 46,50 | 47,80 | 46,50 | 1.143 | -2,68% |
