Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-09 | 52,00 | 47,78 | 53,95 | 47,78 | 404 | -2,49% |
| 2013-05-08 | 45,00 | 45,00 | 49,00 | 49,00 | 956 | +10,53% |
| 2013-05-07 | 38,13 | 38,10 | 45,00 | 44,33 | 1.055 | +16,35% |
| 2013-05-06 | 38,10 | 38,10 | 38,10 | 38,10 | 34 | +0,00% |
| 2013-05-02 | 38,07 | 38,07 | 38,10 | 38,10 | 5 | +0,08% |
| 2013-04-30 | 38,07 | 38,07 | 38,07 | 38,07 | 248 | -0,08% |
| 2013-04-29 | 38,10 | 38,10 | 38,10 | 38,10 | 32 | +0,00% |
| 2013-04-26 | 36,32 | 36,32 | 38,10 | 38,10 | 101 | +4,90% |
| 2013-04-25 | 36,31 | 36,31 | 36,32 | 36,32 | 193 | -4,42% |
| 2013-04-24 | 38,49 | 38,00 | 38,49 | 38,00 | 32 | -0,52% |
| 2013-04-23 | 40,05 | 38,20 | 40,05 | 38,20 | 299 | -4,50% |
| 2013-04-22 | 40,05 | 38,51 | 40,05 | 40,00 | 41 | -0,12% |
| 2013-04-19 | 40,05 | 40,05 | 40,05 | 40,05 | 1 | +0,12% |
| 2013-04-18 | 40,10 | 39,99 | 40,10 | 40,00 | 1.096 | -4,63% |
| 2013-04-17 | 43,95 | 40,10 | 43,95 | 41,94 | 240 | -4,57% |
| 2013-04-15 | 44,89 | 42,80 | 44,90 | 43,95 | 787 | -2,09% |
| 2013-04-12 | 44,89 | 44,89 | 44,89 | 44,89 | 1 | +0,00% |
| 2013-04-11 | 47,55 | 44,00 | 47,55 | 44,89 | 718 | -5,59% |
| 2013-04-10 | 47,55 | 47,55 | 47,55 | 47,55 | 1 | +0,32% |
| 2013-04-09 | 47,40 | 47,40 | 47,40 | 47,40 | 15 | +0,00% |
