Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 43,33 | 43,33 | 43,33 | 43,33 | 1 | +0,05% |
| 2013-01-07 | 43,31 | 42,85 | 43,31 | 43,31 | 29 | +0,00% |
| 2013-01-04 | 43,30 | 43,30 | 43,31 | 43,31 | 20 | +0,02% |
| 2013-01-03 | 43,00 | 43,00 | 43,30 | 43,30 | 263 | -1,25% |
| 2013-01-02 | 43,85 | 43,85 | 43,86 | 43,85 | 286 | +0,00% |
| 2012-12-28 | 43,85 | 43,85 | 43,85 | 43,85 | 1 | +0,00% |
| 2012-12-27 | 43,00 | 43,00 | 43,85 | 43,85 | 398 | +3,18% |
| 2012-12-21 | 41,61 | 41,60 | 42,50 | 42,50 | 453 | +0,24% |
| 2012-12-20 | 41,85 | 41,85 | 42,40 | 42,40 | 190 | +0,00% |
| 2012-12-18 | 42,40 | 42,40 | 42,40 | 42,40 | 1 | +0,95% |
| 2012-12-17 | 42,00 | 41,50 | 42,00 | 42,00 | 89 | +0,05% |
| 2012-12-14 | 40,50 | 40,40 | 41,98 | 41,98 | 229 | +3,63% |
| 2012-12-13 | 40,51 | 40,51 | 40,51 | 40,51 | 32 | +0,02% |
| 2012-12-12 | 41,30 | 40,50 | 41,50 | 40,50 | 47 | -1,94% |
| 2012-12-11 | 41,40 | 41,00 | 41,40 | 41,30 | 304 | -0,48% |
| 2012-12-10 | 42,00 | 41,50 | 42,00 | 41,50 | 11 | -1,14% |
| 2012-12-07 | 41,40 | 41,40 | 41,98 | 41,98 | 38 | +1,40% |
| 2012-12-06 | 41,40 | 41,40 | 41,40 | 41,40 | 50 | +0,00% |
| 2012-12-05 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,98% |
| 2012-12-04 | 41,00 | 41,00 | 41,00 | 41,00 | 5 | +0,00% |
