Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 41,00 | 41,00 | 41,00 | 41,00 | 1 | +0,00% |
| 2012-11-30 | 42,00 | 41,00 | 42,00 | 41,00 | 7 | -2,38% |
| 2012-11-29 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | +0,00% |
| 2012-11-28 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | +0,00% |
| 2012-11-27 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | +0,00% |
| 2012-11-26 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | +0,00% |
| 2012-11-23 | 40,40 | 40,40 | 42,00 | 42,00 | 309 | +3,96% |
| 2012-11-22 | 40,40 | 40,40 | 40,40 | 40,40 | 1 | +0,00% |
| 2012-11-21 | 40,40 | 40,40 | 40,40 | 40,40 | 1 | +0,00% |
| 2012-11-20 | 40,40 | 40,40 | 40,40 | 40,40 | 20 | -0,25% |
| 2012-11-19 | 40,50 | 40,50 | 40,50 | 40,50 | 147 | -0,25% |
| 2012-11-16 | 42,50 | 40,60 | 42,50 | 40,60 | 92 | +0,37% |
| 2012-11-15 | 42,00 | 40,45 | 42,00 | 40,45 | 231 | -4,82% |
| 2012-11-14 | 41,45 | 41,45 | 42,50 | 42,50 | 166 | +2,53% |
| 2012-11-13 | 41,00 | 41,00 | 41,45 | 41,45 | 25 | +2,85% |
| 2012-11-12 | 40,30 | 40,30 | 40,30 | 40,30 | 72 | +0,00% |
| 2012-11-09 | 40,30 | 40,30 | 40,30 | 40,30 | 397 | -1,10% |
| 2012-11-08 | 40,30 | 40,30 | 40,75 | 40,75 | 302 | +0,99% |
| 2012-11-07 | 40,30 | 40,30 | 40,35 | 40,35 | 515 | -0,10% |
| 2012-11-06 | 41,30 | 40,39 | 41,30 | 40,39 | 152 | -3,53% |
