Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 41,87 | 41,87 | 41,87 | 41,87 | 100 | +0,17% |
| 2012-10-31 | 41,80 | 41,80 | 41,80 | 41,80 | 2 | +0,00% |
| 2012-10-30 | 41,80 | 41,80 | 41,80 | 41,80 | 2 | +0,00% |
| 2012-10-29 | 40,20 | 40,20 | 41,87 | 41,80 | 82 | +3,98% |
| 2012-10-26 | 40,01 | 40,00 | 40,20 | 40,20 | 102 | +0,50% |
| 2012-10-25 | 40,00 | 40,00 | 40,00 | 40,00 | 30 | -0,07% |
| 2012-10-23 | 41,51 | 40,03 | 42,00 | 40,03 | 377 | -3,54% |
| 2012-10-22 | 41,51 | 41,50 | 41,51 | 41,50 | 2 | -0,02% |
| 2012-10-19 | 41,51 | 41,51 | 42,00 | 41,51 | 106 | +0,02% |
| 2012-10-18 | 41,50 | 41,50 | 41,50 | 41,50 | 24 | +0,00% |
| 2012-10-17 | 41,01 | 41,01 | 43,55 | 41,50 | 99 | +1,22% |
| 2012-10-16 | 40,50 | 40,50 | 41,00 | 41,00 | 2 | +2,47% |
| 2012-10-15 | 40,01 | 40,01 | 40,01 | 40,01 | 1 | +0,00% |
| 2012-10-12 | 40,01 | 40,01 | 41,50 | 40,01 | 675 | -4,28% |
| 2012-10-10 | 42,00 | 41,50 | 42,00 | 41,80 | 113 | -0,48% |
| 2012-10-09 | 42,00 | 41,50 | 42,00 | 42,00 | 243 | +0,00% |
| 2012-10-08 | 40,90 | 40,90 | 42,00 | 42,00 | 198 | +7,14% |
| 2012-10-05 | 39,20 | 39,20 | 39,20 | 39,20 | 51 | +0,00% |
| 2012-10-04 | 39,99 | 39,20 | 40,90 | 39,20 | 51 | -1,98% |
| 2012-10-03 | 39,99 | 39,99 | 39,99 | 39,99 | 24 | +0,00% |
