Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 39,40 | 39,40 | 40,00 | 39,99 | 605 | +1,57% |
| 2012-10-01 | 39,37 | 39,37 | 39,37 | 39,37 | 19 | -0,08% |
| 2012-09-28 | 39,25 | 39,25 | 39,40 | 39,40 | 10 | +0,38% |
| 2012-09-27 | 39,19 | 39,19 | 39,25 | 39,25 | 245 | +0,13% |
| 2012-09-26 | 37,97 | 37,97 | 39,20 | 39,20 | 288 | +0,00% |
| 2012-09-25 | 39,20 | 39,20 | 39,20 | 39,20 | 40 | -2,00% |
| 2012-09-24 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +2,62% |
| 2012-09-21 | 38,97 | 37,70 | 38,98 | 38,98 | 1.975 | +0,46% |
| 2012-09-19 | 37,51 | 37,51 | 38,80 | 38,80 | 70 | -0,10% |
| 2012-09-18 | 39,15 | 37,50 | 39,15 | 38,84 | 2.002 | +0,00% |
| 2012-09-17 | 37,51 | 37,51 | 38,84 | 38,84 | 54 | -0,41% |
| 2012-09-14 | 39,20 | 38,99 | 39,20 | 39,00 | 52 | +0,03% |
| 2012-09-13 | 38,91 | 38,91 | 38,99 | 38,99 | 2 | +0,21% |
| 2012-09-12 | 38,99 | 38,91 | 38,99 | 38,91 | 12 | -0,21% |
| 2012-09-11 | 37,51 | 37,51 | 38,99 | 38,99 | 199 | +3,95% |
| 2012-09-10 | 37,51 | 37,51 | 37,51 | 37,51 | 2 | +0,03% |
| 2012-09-07 | 37,50 | 37,50 | 37,50 | 37,50 | 913 | +0,00% |
| 2012-09-06 | 37,50 | 37,50 | 37,50 | 37,50 | 2 | +0,00% |
| 2012-09-05 | 37,50 | 37,50 | 37,50 | 37,50 | 281 | +0,00% |
| 2012-09-04 | 37,60 | 37,50 | 37,60 | 37,50 | 122 | -0,27% |
