Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 37,50 | 37,50 | 37,60 | 37,60 | 297 | +0,40% |
| 2012-08-31 | 38,49 | 37,45 | 38,49 | 37,45 | 2.497 | -1,83% |
| 2012-08-30 | 37,50 | 37,50 | 38,15 | 38,15 | 279 | +1,46% |
| 2012-08-29 | 37,60 | 37,60 | 37,60 | 37,60 | 49 | +0,00% |
| 2012-08-28 | 38,49 | 37,50 | 38,49 | 37,60 | 1.770 | -2,34% |
| 2012-08-27 | 38,49 | 37,20 | 38,50 | 38,50 | 241 | +0,00% |
| 2012-08-24 | 37,20 | 37,10 | 38,50 | 38,50 | 44 | +3,49% |
| 2012-08-23 | 37,41 | 37,18 | 37,41 | 37,20 | 441 | -0,53% |
| 2012-08-22 | 37,50 | 37,17 | 37,50 | 37,40 | 172 | -4,10% |
| 2012-08-21 | 41,50 | 38,60 | 41,50 | 39,00 | 569 | -5,77% |
| 2012-08-20 | 41,60 | 40,50 | 41,60 | 41,39 | 137 | -0,27% |
| 2012-08-17 | 40,00 | 40,00 | 41,65 | 41,50 | 294 | -3,47% |
| 2012-08-16 | 42,98 | 42,91 | 42,99 | 42,99 | 282 | +3,22% |
| 2012-08-14 | 40,75 | 40,75 | 41,65 | 41,65 | 288 | +3,58% |
| 2012-08-13 | 40,00 | 40,00 | 41,65 | 40,21 | 818 | +0,53% |
| 2012-08-10 | 40,00 | 40,00 | 40,00 | 40,00 | 2 | -0,07% |
| 2012-08-09 | 40,02 | 40,02 | 40,03 | 40,03 | 2 | +0,02% |
| 2012-08-08 | 39,75 | 39,75 | 40,20 | 40,02 | 379 | +0,68% |
| 2012-08-07 | 40,00 | 39,70 | 40,00 | 39,75 | 490 | -0,63% |
| 2012-08-06 | 39,30 | 39,30 | 40,00 | 40,00 | 51 | +1,78% |
