Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 39,50 | 39,03 | 39,50 | 39,03 | 51 | -1,19% |
| 2012-07-03 | 39,00 | 39,00 | 40,40 | 39,50 | 152 | +1,28% |
| 2012-07-02 | 39,89 | 39,00 | 39,90 | 39,00 | 224 | -2,23% |
| 2012-06-29 | 39,90 | 39,89 | 39,90 | 39,89 | 2 | -0,99% |
| 2012-06-28 | 40,29 | 40,29 | 40,29 | 40,29 | 1 | +0,00% |
| 2012-06-27 | 40,40 | 38,50 | 40,40 | 40,29 | 65 | +3,31% |
| 2012-06-26 | 40,80 | 39,00 | 40,80 | 39,00 | 496 | -2,99% |
| 2012-06-25 | 40,80 | 40,11 | 40,80 | 40,20 | 80 | -1,59% |
| 2012-06-22 | 39,99 | 39,05 | 40,85 | 40,85 | 107 | +0,00% |
| 2012-06-21 | 40,85 | 40,85 | 40,85 | 40,85 | 2 | +0,00% |
| 2012-06-20 | 39,05 | 39,05 | 40,85 | 40,85 | 169 | -0,12% |
| 2012-06-19 | 38,89 | 38,35 | 40,90 | 40,90 | 1.800 | +5,20% |
| 2012-06-18 | 38,88 | 38,88 | 38,89 | 38,88 | 602 | -0,03% |
| 2012-06-15 | 38,89 | 38,89 | 38,89 | 38,89 | 1 | +0,00% |
| 2012-06-14 | 39,99 | 38,05 | 39,99 | 38,89 | 507 | -3,74% |
| 2012-06-13 | 40,40 | 40,40 | 40,40 | 40,40 | 1 | -0,02% |
| 2012-06-12 | 40,43 | 40,41 | 40,43 | 40,41 | 2 | -0,22% |
| 2012-06-11 | 41,00 | 40,50 | 41,00 | 40,50 | 266 | -1,24% |
| 2012-06-06 | 41,01 | 41,01 | 41,01 | 41,01 | 1 | +0,00% |
| 2012-06-05 | 42,45 | 41,01 | 42,45 | 41,01 | 31 | -3,51% |
