Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 43,89 | 41,01 | 43,89 | 42,50 | 242 | -2,28% |
| 2012-06-01 | 43,93 | 43,49 | 43,93 | 43,49 | 11 | -0,02% |
| 2012-05-31 | 43,45 | 43,45 | 43,50 | 43,50 | 101 | +2,35% |
| 2012-05-30 | 43,00 | 42,50 | 43,00 | 42,50 | 201 | -1,16% |
| 2012-05-29 | 43,00 | 43,00 | 43,00 | 43,00 | 191 | +0,00% |
| 2012-05-28 | 44,40 | 43,00 | 44,40 | 43,00 | 198 | -3,15% |
| 2012-05-25 | 43,50 | 43,50 | 45,00 | 44,40 | 82 | +2,07% |
| 2012-05-24 | 40,50 | 40,10 | 43,50 | 43,50 | 394 | +8,75% |
| 2012-05-23 | 39,00 | 37,50 | 40,00 | 40,00 | 1.561 | +2,56% |
| 2012-05-22 | 40,00 | 38,12 | 40,00 | 39,00 | 871 | -1,27% |
| 2012-05-21 | 41,00 | 39,50 | 41,00 | 39,50 | 495 | -3,07% |
| 2012-05-18 | 38,84 | 38,84 | 42,00 | 40,75 | 50 | -5,56% |
| 2012-05-17 | 45,70 | 43,15 | 45,70 | 43,15 | 1.110 | -4,66% |
| 2012-05-16 | 48,60 | 43,75 | 48,60 | 45,26 | 4.619 | -11,25% |
| 2012-05-15 | 52,95 | 51,00 | 52,95 | 51,00 | 2 | -3,77% |
| 2012-05-14 | 53,00 | 53,00 | 53,00 | 53,00 | 145 | -4,93% |
| 2012-05-10 | 55,75 | 55,75 | 55,75 | 55,75 | 1 | +0,90% |
| 2012-05-09 | 55,55 | 55,25 | 55,55 | 55,25 | 41 | -0,45% |
| 2012-05-08 | 55,75 | 55,50 | 55,75 | 55,50 | 141 | -0,45% |
| 2012-05-07 | 55,75 | 55,75 | 55,75 | 55,75 | 2 | +0,00% |
