Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 55,70 | 55,70 | 55,75 | 55,75 | 102 | +0,00% |
| 2012-05-02 | 58,20 | 55,60 | 58,20 | 55,75 | 137 | -3,88% |
| 2012-04-30 | 58,25 | 58,00 | 58,25 | 58,00 | 39 | -0,43% |
| 2012-04-27 | 58,20 | 58,20 | 58,25 | 58,25 | 2 | +0,09% |
| 2012-04-26 | 58,20 | 58,20 | 58,20 | 58,20 | 29 | +0,00% |
| 2012-04-25 | 59,00 | 58,00 | 59,95 | 58,20 | 1.082 | -1,36% |
| 2012-04-24 | 60,95 | 59,00 | 60,95 | 59,00 | 72 | -3,28% |
| 2012-04-23 | 63,95 | 61,00 | 63,95 | 61,00 | 147 | -4,69% |
| 2012-04-20 | 63,95 | 61,10 | 64,00 | 64,00 | 15 | -2,81% |
| 2012-04-18 | 63,50 | 63,00 | 65,85 | 65,85 | 163 | +1,39% |
| 2012-04-17 | 64,95 | 64,95 | 64,95 | 64,95 | 42 | -1,37% |
| 2012-04-16 | 66,00 | 63,00 | 66,00 | 65,85 | 18 | -3,02% |
| 2012-04-13 | 67,95 | 65,70 | 67,95 | 67,90 | 138 | +3,19% |
| 2012-04-12 | 68,70 | 65,80 | 68,70 | 65,80 | 26 | -2,52% |
| 2012-04-11 | 67,50 | 67,50 | 67,50 | 67,50 | 2 | -0,15% |
| 2012-04-10 | 67,60 | 67,60 | 67,60 | 67,60 | 2 | +0,00% |
| 2012-04-05 | 67,60 | 67,60 | 67,60 | 67,60 | 50 | +0,15% |
| 2012-04-04 | 67,15 | 67,15 | 67,50 | 67,50 | 101 | +0,60% |
| 2012-04-03 | 70,00 | 67,10 | 70,00 | 67,10 | 41 | -4,14% |
| 2012-04-02 | 72,90 | 69,60 | 72,90 | 70,00 | 296 | -3,71% |
