Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 64,95 | 62,05 | 64,95 | 64,70 | 54 | -0,38% |
| 2012-02-28 | 64,95 | 64,95 | 64,95 | 64,95 | 3 | +0,08% |
| 2012-02-27 | 64,90 | 64,90 | 64,90 | 64,90 | 12 | -0,08% |
| 2012-02-24 | 65,00 | 64,00 | 65,00 | 64,95 | 114 | +1,48% |
| 2012-02-23 | 65,45 | 64,00 | 65,45 | 64,00 | 36 | -2,22% |
| 2012-02-22 | 65,50 | 63,15 | 65,50 | 65,45 | 428 | -0,08% |
| 2012-02-21 | 66,00 | 65,50 | 66,00 | 65,50 | 3 | -0,76% |
| 2012-02-20 | 68,00 | 65,00 | 68,00 | 66,00 | 311 | -2,94% |
| 2012-02-17 | 63,00 | 63,00 | 68,00 | 68,00 | 710 | +9,68% |
| 2012-02-16 | 62,50 | 62,00 | 62,90 | 62,00 | 460 | +1,72% |
| 2012-02-15 | 58,10 | 58,10 | 60,95 | 60,95 | 513 | +2,44% |
| 2012-02-14 | 59,85 | 59,50 | 59,85 | 59,50 | 18 | -0,58% |
| 2012-02-13 | 58,95 | 58,05 | 59,85 | 59,85 | 33 | +1,53% |
| 2012-02-10 | 60,70 | 58,10 | 60,70 | 58,95 | 65 | -1,09% |
| 2012-02-09 | 59,70 | 58,30 | 59,70 | 59,60 | 285 | +2,49% |
| 2012-02-08 | 60,50 | 58,05 | 60,50 | 58,15 | 458 | -2,60% |
| 2012-02-07 | 60,00 | 58,00 | 60,00 | 59,70 | 119 | -0,42% |
| 2012-02-06 | 57,95 | 57,95 | 59,95 | 59,95 | 5.325 | +1,96% |
| 2012-02-03 | 57,35 | 57,20 | 59,45 | 58,80 | 23.859 | +2,71% |
| 2012-02-02 | 59,90 | 57,25 | 59,90 | 57,25 | 9.954 | -2,97% |
