Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 59,60 | 59,00 | 59,60 | 59,00 | 4.976 | +1,72% |
| 2012-01-31 | 58,15 | 58,00 | 58,15 | 58,00 | 14.220 | -4,29% |
| 2012-01-26 | 59,80 | 59,80 | 60,60 | 60,60 | 12.081 | +2,71% |
| 2012-01-25 | 59,65 | 58,70 | 59,65 | 59,00 | 14.385 | +0,51% |
| 2012-01-24 | 58,05 | 56,45 | 58,70 | 58,70 | 25.348 | -1,84% |
| 2012-01-23 | 60,70 | 58,20 | 60,70 | 59,80 | 133.922 | -1,48% |
| 2012-01-20 | 60,70 | 60,70 | 60,70 | 60,70 | 61 | +1,17% |
| 2012-01-19 | 62,85 | 60,00 | 62,85 | 60,00 | 24.078 | -4,53% |
| 2012-01-18 | 62,85 | 62,85 | 62,85 | 62,85 | 63 | +0,24% |
| 2012-01-17 | 62,95 | 62,70 | 62,95 | 62,70 | 188 | +1,13% |
| 2012-01-16 | 64,35 | 60,05 | 64,35 | 62,00 | 12.524 | -3,65% |
| 2012-01-12 | 64,35 | 64,35 | 64,35 | 64,35 | 64 | +0,00% |
| 2012-01-11 | 64,40 | 61,50 | 64,40 | 64,35 | 9.047 | -0,08% |
| 2012-01-10 | 64,40 | 64,40 | 64,40 | 64,40 | 129 | +0,00% |
| 2012-01-09 | 64,40 | 64,40 | 64,40 | 64,40 | 129 | +0,00% |
| 2012-01-05 | 64,40 | 64,40 | 64,40 | 64,40 | 129 | +0,00% |
| 2012-01-04 | 64,40 | 64,40 | 64,40 | 64,40 | 129 | +0,00% |
| 2012-01-03 | 64,40 | 64,40 | 64,40 | 64,40 | 258 | +0,00% |
| 2012-01-02 | 64,40 | 64,40 | 64,40 | 64,40 | 64 | -0,77% |
| 2011-12-30 | 67,10 | 64,00 | 67,10 | 64,90 | 7.081 | +1,49% |
