Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 71,50 | 68,50 | 71,50 | 71,00 | 32 | +0,71% |
| 2018-07-17 | 70,50 | 70,50 | 70,50 | 70,50 | 1 | -0,70% |
| 2018-07-16 | 71,00 | 71,00 | 71,00 | 71,00 | 1 | +0,00% |
| 2018-07-12 | 71,00 | 71,00 | 71,00 | 71,00 | 1 | -0,70% |
| 2018-07-10 | 71,50 | 71,50 | 71,50 | 71,50 | 1 | +0,70% |
| 2018-07-06 | 71,00 | 71,00 | 71,00 | 71,00 | 2 | +9,23% |
| 2018-07-05 | 72,00 | 65,00 | 72,00 | 65,00 | 2 | -7,14% |
| 2018-07-04 | 70,00 | 70,00 | 70,00 | 70,00 | 2 | -0,71% |
| 2018-07-02 | 72,50 | 70,50 | 72,50 | 70,50 | 141 | -2,76% |
| 2018-06-29 | 72,00 | 72,00 | 72,50 | 72,50 | 2.250 | +0,69% |
| 2018-06-27 | 71,50 | 69,00 | 72,00 | 72,00 | 1.475 | +0,70% |
| 2018-06-25 | 72,00 | 71,50 | 72,00 | 71,50 | 3 | -0,69% |
| 2018-06-22 | 73,00 | 72,00 | 73,00 | 72,00 | 2 | -0,69% |
| 2018-06-21 | 72,50 | 71,00 | 72,50 | 72,50 | 99 | -0,68% |
| 2018-06-20 | 73,50 | 71,00 | 73,50 | 73,00 | 348 | -0,68% |
| 2018-06-19 | 73,50 | 73,50 | 73,50 | 73,50 | 97 | +0,00% |
| 2018-06-18 | 73,50 | 73,50 | 73,50 | 73,50 | 61 | +0,68% |
| 2018-06-14 | 73,00 | 73,00 | 73,00 | 73,00 | 990 | +0,00% |
| 2018-06-13 | 74,00 | 73,00 | 74,00 | 73,00 | 11 | -1,35% |
| 2018-06-12 | 74,00 | 74,00 | 74,00 | 74,00 | 5 | +0,00% |
