Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 61,50 | 61,50 | 61,50 | 61,50 | 123 | +0,00% |
| 2011-10-20 | 61,50 | 61,50 | 61,50 | 61,50 | 369 | +0,00% |
| 2011-10-19 | 61,50 | 61,50 | 61,50 | 61,50 | 615 | +0,82% |
| 2011-10-17 | 61,00 | 61,00 | 61,00 | 61,00 | 366 | +0,00% |
| 2011-10-14 | 61,00 | 61,00 | 61,00 | 61,00 | 5.124 | -1,45% |
| 2011-10-13 | 60,50 | 59,05 | 61,90 | 61,90 | 32.451 | +2,31% |
| 2011-10-12 | 61,00 | 60,50 | 61,50 | 60,50 | 176.595 | -0,82% |
| 2011-10-11 | 61,70 | 61,00 | 61,70 | 61,00 | 8.053 | -1,21% |
| 2011-10-07 | 62,90 | 61,75 | 62,90 | 61,75 | 1.421 | -1,83% |
| 2011-10-06 | 62,90 | 62,90 | 62,90 | 62,90 | 503 | +0,00% |
| 2011-10-04 | 64,00 | 61,10 | 64,00 | 62,90 | 22.858 | -2,78% |
| 2011-09-30 | 68,50 | 62,00 | 68,50 | 64,70 | 201.150 | -5,55% |
| 2011-09-29 | 65,30 | 65,30 | 68,50 | 68,50 | 22.378 | +5,38% |
| 2011-09-28 | 63,00 | 63,00 | 65,00 | 65,00 | 21.635 | +2,36% |
| 2011-09-27 | 61,00 | 61,00 | 63,50 | 63,50 | 62.024 | +3,25% |
| 2011-09-26 | 58,80 | 58,80 | 61,50 | 61,50 | 45.630 | +5,13% |
| 2011-09-23 | 59,45 | 57,20 | 59,45 | 58,50 | 28.175 | -1,68% |
| 2011-09-22 | 62,30 | 59,50 | 62,30 | 59,50 | 7.797 | -4,49% |
| 2011-09-21 | 59,50 | 59,50 | 62,30 | 62,30 | 39.892 | +4,71% |
| 2011-09-20 | 56,70 | 56,70 | 59,50 | 59,50 | 10.457 | +0,51% |
