Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 60,00 | 59,20 | 60,00 | 59,20 | 7.756 | +0,00% |
| 2011-09-16 | 59,95 | 59,20 | 59,95 | 59,20 | 1.431 | +0,00% |
| 2011-09-15 | 57,05 | 57,05 | 59,20 | 59,20 | 15.150 | -0,59% |
| 2011-09-14 | 59,55 | 59,55 | 59,55 | 59,55 | 60 | +0,00% |
| 2011-09-13 | 59,55 | 59,55 | 59,55 | 59,55 | 60 | +4,47% |
| 2011-09-12 | 59,55 | 57,00 | 59,55 | 57,00 | 8.900 | -4,28% |
| 2011-09-09 | 59,60 | 59,55 | 59,60 | 59,55 | 119 | +0,00% |
| 2011-09-08 | 59,45 | 59,45 | 59,55 | 59,55 | 178 | +0,25% |
| 2011-09-07 | 62,25 | 59,40 | 62,25 | 59,40 | 7.784 | +0,00% |
| 2011-09-06 | 59,00 | 59,00 | 60,70 | 59,40 | 15.894 | +0,68% |
| 2011-09-05 | 61,95 | 59,00 | 61,95 | 59,00 | 11.369 | -4,76% |
| 2011-09-02 | 62,00 | 61,95 | 62,00 | 61,95 | 124 | -0,08% |
| 2011-09-01 | 64,50 | 62,00 | 64,50 | 62,00 | 8.186 | -3,05% |
| 2011-08-31 | 64,95 | 62,00 | 64,95 | 63,95 | 38.647 | -0,85% |
| 2011-08-30 | 64,50 | 64,50 | 64,50 | 64,50 | 1.096 | +0,00% |
| 2011-08-29 | 64,50 | 64,50 | 64,50 | 64,50 | 9.804 | +0,00% |
| 2011-08-26 | 60,80 | 60,80 | 64,50 | 64,50 | 33.685 | +2,38% |
| 2011-08-25 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | +4,13% |
| 2011-08-23 | 61,00 | 60,50 | 61,00 | 60,50 | 7.926 | -0,82% |
| 2011-08-22 | 59,00 | 59,00 | 62,90 | 61,00 | 168.484 | +3,30% |
