Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 56,30 | 56,30 | 59,05 | 59,05 | 38.649 | +0,08% |
| 2011-08-18 | 60,20 | 58,15 | 63,15 | 59,00 | 37.494 | -0,84% |
| 2011-08-16 | 59,20 | 59,20 | 59,50 | 59,50 | 119 | +0,85% |
| 2011-08-12 | 57,20 | 57,20 | 62,90 | 59,00 | 34.262 | +3,15% |
| 2011-08-11 | 57,20 | 57,20 | 57,20 | 57,20 | 8.580 | +0,00% |
| 2011-08-10 | 60,00 | 57,20 | 60,00 | 57,20 | 18.517 | -3,78% |
| 2011-08-09 | 59,85 | 53,00 | 61,00 | 59,45 | 99.839 | -5,48% |
| 2011-08-08 | 65,00 | 60,00 | 65,00 | 62,90 | 12.602 | -4,41% |
| 2011-08-05 | 68,95 | 65,80 | 68,95 | 65,80 | 3.359 | -4,64% |
| 2011-08-04 | 71,95 | 68,60 | 71,95 | 69,00 | 8.925 | +0,58% |
| 2011-08-03 | 75,00 | 68,60 | 75,00 | 68,60 | 8.791 | -8,53% |
| 2011-08-02 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | +0,00% |
| 2011-08-01 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | +0,07% |
| 2011-07-29 | 75,00 | 71,50 | 75,00 | 74,95 | 5.163 | -0,07% |
| 2011-07-28 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | +0,00% |
| 2011-07-27 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | +0,00% |
| 2011-07-26 | 75,00 | 75,00 | 75,00 | 75,00 | 900 | +0,00% |
| 2011-07-25 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | +0,00% |
| 2011-07-22 | 75,60 | 74,10 | 75,60 | 75,00 | 6.080 | +0,00% |
| 2011-07-21 | 75,10 | 75,00 | 75,10 | 75,00 | 9.076 | -1,57% |
