Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 87,00 | 83,10 | 88,00 | 88,00 | 268 | +2,92% |
| 2011-04-18 | 85,50 | 83,10 | 85,50 | 85,50 | 44 | +0,59% |
| 2011-04-15 | 87,00 | 85,00 | 87,00 | 85,00 | 2 | -2,30% |
| 2011-04-14 | 87,00 | 87,00 | 87,00 | 87,00 | 2 | +0,00% |
| 2011-04-13 | 87,00 | 87,00 | 87,00 | 87,00 | 2 | +0,00% |
| 2011-04-12 | 87,00 | 82,00 | 87,00 | 87,00 | 246 | -1,02% |
| 2011-04-11 | 87,90 | 87,90 | 87,90 | 87,90 | 1 | +0,46% |
| 2011-04-08 | 87,90 | 87,50 | 87,90 | 87,50 | 35 | -0,57% |
| 2011-04-07 | 88,00 | 87,95 | 88,00 | 88,00 | 86 | +1,15% |
| 2011-04-06 | 83,90 | 83,90 | 87,00 | 87,00 | 541 | +3,69% |
| 2011-04-05 | 83,90 | 83,90 | 83,90 | 83,90 | 2 | +0,24% |
| 2011-04-04 | 83,90 | 83,70 | 83,90 | 83,70 | 2 | +0,24% |
| 2011-04-01 | 81,40 | 81,40 | 83,90 | 83,50 | 2.672 | +1,21% |
| 2011-03-31 | 80,70 | 80,70 | 82,50 | 82,50 | 656 | +2,23% |
| 2011-03-30 | 80,90 | 79,00 | 80,90 | 80,70 | 174 | -1,94% |
| 2011-03-29 | 82,50 | 79,00 | 82,50 | 82,30 | 22 | -0,24% |
| 2011-03-28 | 82,50 | 82,50 | 82,50 | 82,50 | 1 | +0,00% |
| 2011-03-25 | 82,50 | 80,00 | 82,50 | 82,50 | 107 | +0,00% |
| 2011-03-24 | 82,90 | 81,00 | 82,90 | 82,50 | 12 | -0,42% |
| 2011-03-23 | 82,90 | 82,85 | 82,90 | 82,85 | 2 | -0,06% |
