Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 81,50 | 81,50 | 83,50 | 83,50 | 2.800 | +3,73% |
| 2011-01-24 | 84,40 | 80,00 | 84,40 | 80,50 | 150 | -4,62% |
| 2011-01-21 | 83,00 | 81,20 | 84,40 | 84,40 | 5 | +1,69% |
| 2011-01-20 | 84,40 | 81,80 | 84,40 | 83,00 | 3 | +0,00% |
| 2011-01-19 | 81,20 | 81,20 | 83,00 | 83,00 | 32 | +2,28% |
| 2011-01-18 | 81,10 | 81,10 | 81,50 | 81,15 | 39 | -3,85% |
| 2011-01-17 | 82,50 | 82,50 | 84,40 | 84,40 | 49 | +0,00% |
| 2011-01-14 | 82,00 | 80,20 | 84,40 | 84,40 | 328 | +5,24% |
| 2011-01-13 | 82,55 | 80,20 | 82,55 | 80,20 | 14 | -2,85% |
| 2011-01-12 | 82,55 | 80,35 | 82,55 | 82,55 | 232 | +0,00% |
| 2011-01-11 | 82,15 | 78,30 | 82,55 | 82,55 | 390 | +2,87% |
| 2011-01-10 | 80,55 | 80,20 | 81,00 | 80,25 | 634 | -0,43% |
| 2011-01-07 | 80,60 | 80,60 | 80,60 | 80,60 | 22 | -0,12% |
| 2011-01-05 | 82,50 | 80,70 | 82,50 | 80,70 | 3 | +0,06% |
| 2011-01-04 | 82,90 | 80,65 | 82,90 | 80,65 | 51 | -0,43% |
| 2011-01-03 | 81,00 | 81,00 | 81,00 | 81,00 | 155 | -2,41% |
| 2010-12-31 | 83,00 | 80,40 | 83,00 | 83,00 | 210 | +0,00% |
| 2010-12-30 | 82,10 | 82,10 | 83,00 | 83,00 | 431 | +1,10% |
| 2010-12-29 | 82,50 | 80,20 | 83,00 | 82,10 | 395 | +0,00% |
| 2010-12-28 | 80,00 | 80,00 | 82,20 | 82,10 | 1.343 | +2,37% |
