Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 74,00 | 74,00 | 74,00 | 74,00 | 1 | +0,00% |
| 2018-06-08 | 76,50 | 72,00 | 76,50 | 74,00 | 13 | -0,67% |
| 2018-06-07 | 73,00 | 72,50 | 76,50 | 74,50 | 392 | +2,05% |
| 2018-06-06 | 73,00 | 73,00 | 73,00 | 73,00 | 1 | +0,00% |
| 2018-06-01 | 76,00 | 73,00 | 76,00 | 73,00 | 6 | -0,68% |
| 2018-05-30 | 72,00 | 71,50 | 73,50 | 73,50 | 876 | +0,00% |
| 2018-05-29 | 73,50 | 73,50 | 73,50 | 73,50 | 1 | +0,00% |
| 2018-05-28 | 73,50 | 73,50 | 73,50 | 73,50 | 15 | +0,68% |
| 2018-05-25 | 73,00 | 71,50 | 73,00 | 73,00 | 161 | +0,00% |
| 2018-05-24 | 73,50 | 70,50 | 73,50 | 73,00 | 559 | +0,00% |
| 2018-05-23 | 73,00 | 72,00 | 73,00 | 73,00 | 18 | -0,68% |
| 2018-05-22 | 73,50 | 73,00 | 73,50 | 73,50 | 201 | +0,00% |
| 2018-05-21 | 70,50 | 70,00 | 73,50 | 73,50 | 1.006 | +1,38% |
| 2018-05-18 | 72,00 | 71,00 | 72,50 | 72,50 | 440 | +0,69% |
| 2018-05-17 | 73,00 | 71,00 | 73,00 | 72,00 | 253 | -1,37% |
| 2018-05-16 | 70,50 | 70,50 | 73,50 | 73,00 | 932 | +3,55% |
| 2018-05-15 | 71,00 | 69,00 | 71,00 | 70,50 | 125 | -1,40% |
| 2018-05-14 | 72,00 | 69,00 | 72,00 | 71,50 | 30 | -0,69% |
| 2018-05-11 | 68,50 | 64,50 | 72,00 | 72,00 | 840 | +3,60% |
| 2018-05-10 | 70,00 | 68,00 | 70,00 | 69,50 | 97 | -0,71% |
