Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 83,90 | 80,20 | 83,90 | 80,20 | 2 | +0,00% |
| 2010-12-23 | 82,80 | 78,95 | 82,80 | 80,20 | 64 | -3,02% |
| 2010-12-22 | 82,90 | 80,40 | 82,90 | 82,70 | 3 | -0,24% |
| 2010-12-21 | 81,00 | 80,20 | 82,90 | 82,90 | 294 | +2,35% |
| 2010-12-20 | 80,90 | 80,50 | 81,00 | 81,00 | 185 | -1,82% |
| 2010-12-17 | 82,50 | 80,50 | 82,50 | 82,50 | 57 | +0,00% |
| 2010-12-16 | 82,50 | 80,20 | 82,50 | 82,50 | 535 | +0,00% |
| 2010-12-15 | 82,50 | 80,20 | 82,50 | 82,50 | 301 | +1,23% |
| 2010-12-14 | 82,50 | 80,20 | 82,50 | 81,50 | 12 | -1,21% |
| 2010-12-13 | 80,20 | 80,20 | 82,50 | 82,50 | 195 | +0,61% |
| 2010-12-10 | 82,50 | 80,20 | 82,50 | 82,00 | 33 | -0,61% |
| 2010-12-09 | 80,20 | 80,20 | 82,50 | 82,50 | 53 | +0,00% |
| 2010-12-08 | 82,50 | 79,00 | 82,50 | 82,50 | 3 | +0,00% |
| 2010-12-07 | 79,00 | 79,00 | 82,50 | 82,50 | 2 | +0,00% |
| 2010-12-06 | 82,50 | 80,10 | 82,50 | 82,50 | 58 | +2,93% |
| 2010-12-03 | 83,00 | 80,15 | 83,00 | 80,15 | 14 | -3,43% |
| 2010-12-02 | 83,00 | 80,10 | 83,00 | 83,00 | 25 | +0,00% |
| 2010-12-01 | 83,00 | 80,00 | 83,00 | 83,00 | 11 | +0,00% |
| 2010-11-30 | 82,85 | 80,20 | 83,00 | 83,00 | 90 | +3,49% |
| 2010-11-29 | 85,00 | 80,20 | 85,00 | 80,20 | 204 | +0,00% |
