Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 80,50 | 80,00 | 80,50 | 80,00 | 265 | +1,27% |
| 2010-10-26 | 80,50 | 79,00 | 80,50 | 79,00 | 73 | -0,13% |
| 2010-10-25 | 79,95 | 79,10 | 80,50 | 79,10 | 200 | -1,13% |
| 2010-10-22 | 80,00 | 80,00 | 80,00 | 80,00 | 238 | +0,06% |
| 2010-10-21 | 80,50 | 79,20 | 80,50 | 79,95 | 105 | -0,56% |
| 2010-10-20 | 80,50 | 78,90 | 80,50 | 80,40 | 59 | -0,74% |
| 2010-10-19 | 80,50 | 80,00 | 81,00 | 81,00 | 5.739 | +0,62% |
| 2010-10-18 | 81,00 | 78,90 | 81,00 | 80,50 | 3 | -0,49% |
| 2010-10-15 | 80,90 | 78,90 | 80,90 | 80,90 | 272 | +1,13% |
| 2010-10-14 | 80,00 | 78,90 | 80,00 | 80,00 | 107 | +1,39% |
| 2010-10-13 | 79,90 | 78,90 | 79,90 | 78,90 | 868 | -1,13% |
| 2010-10-12 | 79,50 | 79,20 | 79,80 | 79,80 | 698 | -0,25% |
| 2010-10-11 | 80,00 | 80,00 | 80,00 | 80,00 | 204 | -0,62% |
| 2010-10-08 | 81,00 | 78,70 | 81,00 | 80,50 | 18 | -0,62% |
| 2010-10-07 | 79,00 | 78,35 | 81,00 | 81,00 | 20.476 | +3,51% |
| 2010-10-06 | 79,00 | 78,25 | 79,00 | 78,25 | 16 | -0,57% |
| 2010-10-05 | 78,80 | 78,00 | 78,80 | 78,70 | 392 | +0,64% |
| 2010-10-04 | 79,00 | 78,20 | 79,00 | 78,20 | 709 | -0,89% |
| 2010-10-01 | 78,00 | 78,00 | 78,90 | 78,90 | 9.133 | +1,15% |
| 2010-09-30 | 78,00 | 78,00 | 78,00 | 78,00 | 434 | -0,51% |
