Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 77,25 | 77,20 | 78,40 | 78,40 | 264 | +1,49% |
| 2010-09-28 | 77,85 | 77,25 | 77,85 | 77,25 | 12 | -1,47% |
| 2010-09-27 | 78,90 | 78,40 | 78,90 | 78,40 | 4 | -0,63% |
| 2010-09-24 | 78,90 | 78,90 | 79,95 | 78,90 | 215 | +0,00% |
| 2010-09-23 | 76,50 | 76,00 | 79,00 | 78,90 | 305 | +4,09% |
| 2010-09-22 | 75,70 | 75,70 | 75,80 | 75,80 | 69 | +1,07% |
| 2010-09-21 | 75,00 | 75,00 | 75,00 | 75,00 | 59 | -0,66% |
| 2010-09-20 | 75,55 | 75,50 | 75,55 | 75,50 | 332 | +0,00% |
| 2010-09-17 | 73,75 | 73,75 | 75,50 | 75,50 | 369 | +2,72% |
| 2010-09-16 | 73,50 | 73,50 | 73,50 | 73,50 | 61 | -2,00% |
| 2010-09-15 | 75,50 | 73,25 | 75,50 | 75,00 | 180 | +2,67% |
| 2010-09-14 | 74,90 | 72,55 | 74,90 | 73,05 | 526 | +0,00% |
| 2010-09-13 | 75,50 | 73,00 | 75,50 | 73,05 | 603 | -3,25% |
| 2010-09-10 | 73,90 | 72,10 | 75,50 | 75,50 | 404 | +2,30% |
| 2010-09-09 | 73,10 | 71,50 | 73,80 | 73,80 | 124 | +2,57% |
| 2010-09-08 | 71,95 | 70,60 | 71,95 | 71,95 | 41 | +1,91% |
| 2010-09-07 | 70,60 | 70,60 | 70,60 | 70,60 | 95 | +0,00% |
| 2010-09-06 | 72,25 | 70,60 | 72,25 | 70,60 | 193 | +0,00% |
| 2010-09-03 | 72,75 | 70,60 | 72,75 | 70,60 | 244 | +0,43% |
| 2010-09-02 | 72,80 | 70,00 | 72,80 | 70,30 | 174 | -2,97% |
