Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 70,50 | 70,50 | 72,45 | 72,45 | 73 | +2,77% |
| 2010-08-31 | 71,00 | 70,50 | 71,10 | 70,50 | 339 | -0,70% |
| 2010-08-30 | 72,90 | 71,00 | 72,90 | 71,00 | 3 | -0,35% |
| 2010-08-27 | 71,25 | 71,25 | 71,25 | 71,25 | 30 | +0,00% |
| 2010-08-26 | 71,25 | 71,25 | 71,25 | 71,25 | 217 | +0,00% |
| 2010-08-25 | 73,60 | 71,25 | 73,60 | 71,25 | 576 | -0,21% |
| 2010-08-24 | 71,35 | 71,35 | 71,40 | 71,40 | 66 | +0,21% |
| 2010-08-23 | 71,25 | 71,25 | 71,25 | 71,25 | 1 | +0,07% |
| 2010-08-20 | 71,20 | 71,20 | 71,20 | 71,20 | 1 | -2,47% |
| 2010-08-19 | 71,20 | 71,20 | 73,40 | 73,00 | 723 | +2,53% |
| 2010-08-18 | 71,20 | 71,20 | 71,20 | 71,20 | 277 | +0,00% |
| 2010-08-17 | 71,20 | 71,20 | 73,00 | 71,20 | 858 | +0,00% |
| 2010-08-16 | 71,00 | 71,00 | 71,20 | 71,20 | 318 | -1,79% |
| 2010-08-13 | 72,50 | 72,50 | 72,50 | 72,50 | 1 | +1,83% |
| 2010-08-12 | 72,50 | 71,20 | 72,50 | 71,20 | 146 | +0,00% |
| 2010-08-11 | 72,50 | 71,20 | 72,50 | 71,20 | 42 | +0,00% |
| 2010-08-10 | 72,00 | 71,20 | 72,00 | 71,20 | 2 | -0,14% |
| 2010-08-09 | 73,00 | 71,30 | 73,00 | 71,30 | 2 | +0,28% |
| 2010-08-06 | 73,00 | 71,10 | 73,00 | 71,10 | 2 | +0,00% |
| 2010-08-05 | 73,00 | 71,05 | 73,00 | 71,10 | 192 | +0,07% |
