Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 71,00 | 71,00 | 71,05 | 71,05 | 52 | +0,07% |
| 2010-08-03 | 73,95 | 71,00 | 73,95 | 71,00 | 2 | -3,99% |
| 2010-08-02 | 73,95 | 73,95 | 73,95 | 73,95 | 1 | +0,61% |
| 2010-07-30 | 73,50 | 73,50 | 73,50 | 73,50 | 1 | +2,08% |
| 2010-07-29 | 72,50 | 72,00 | 72,50 | 72,00 | 34 | +0,00% |
| 2010-07-28 | 72,50 | 72,00 | 72,50 | 72,00 | 727 | +0,00% |
| 2010-07-27 | 72,10 | 72,00 | 72,10 | 72,00 | 477 | -0,69% |
| 2010-07-26 | 72,50 | 72,50 | 72,50 | 72,50 | 258 | +0,00% |
| 2010-07-23 | 72,00 | 72,00 | 72,50 | 72,50 | 170 | +1,97% |
| 2010-07-22 | 71,10 | 71,10 | 71,10 | 71,10 | 69 | -1,25% |
| 2010-07-21 | 72,00 | 72,00 | 72,00 | 72,00 | 170 | +0,00% |
| 2010-07-20 | 72,00 | 72,00 | 72,00 | 72,00 | 152 | +2,13% |
| 2010-07-19 | 72,00 | 70,50 | 72,00 | 70,50 | 2 | +0,28% |
| 2010-07-16 | 71,90 | 70,30 | 71,90 | 70,30 | 2 | -2,23% |
| 2010-07-15 | 72,00 | 71,90 | 72,00 | 71,90 | 63 | +2,71% |
| 2010-07-14 | 70,90 | 70,00 | 73,00 | 70,00 | 121 | +0,00% |
| 2010-07-13 | 70,20 | 70,00 | 70,20 | 70,00 | 150 | -0,14% |
| 2010-07-12 | 72,00 | 70,10 | 72,00 | 70,10 | 14 | +0,07% |
| 2010-07-09 | 70,05 | 70,05 | 72,40 | 70,05 | 384 | -3,65% |
| 2010-07-08 | 72,70 | 72,70 | 72,70 | 72,70 | 14 | +3,49% |
