Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 73,50 | 69,50 | 73,50 | 70,25 | 550 | -3,64% |
| 2010-07-06 | 71,05 | 71,05 | 73,00 | 72,90 | 241 | -2,54% |
| 2010-07-05 | 72,95 | 72,95 | 74,80 | 74,80 | 63 | +2,47% |
| 2010-07-02 | 78,00 | 73,00 | 78,00 | 73,00 | 286 | -1,62% |
| 2010-07-01 | 78,00 | 74,20 | 78,00 | 74,20 | 2 | +0,00% |
| 2010-06-30 | 75,40 | 74,20 | 75,40 | 74,20 | 38 | -4,69% |
| 2010-06-29 | 77,85 | 77,85 | 77,85 | 77,85 | 1 | +0,65% |
| 2010-06-28 | 77,35 | 77,35 | 77,35 | 77,35 | 7 | +0,26% |
| 2010-06-25 | 75,15 | 75,10 | 77,15 | 77,15 | 61 | +2,80% |
| 2010-06-24 | 76,45 | 75,05 | 76,45 | 75,05 | 11 | -1,77% |
| 2010-06-23 | 76,40 | 76,40 | 76,40 | 76,40 | 9 | +0,00% |
| 2010-06-22 | 74,15 | 74,15 | 76,40 | 76,40 | 3 | +3,03% |
| 2010-06-21 | 74,15 | 74,15 | 74,15 | 74,15 | 6 | +0,14% |
| 2010-06-18 | 76,00 | 74,05 | 76,00 | 74,05 | 55 | +0,00% |
| 2010-06-17 | 75,00 | 74,05 | 75,00 | 74,05 | 38 | -1,27% |
| 2010-06-16 | 77,10 | 74,90 | 77,35 | 75,00 | 158 | +0,00% |
| 2010-06-15 | 75,50 | 75,00 | 75,50 | 75,00 | 80 | +0,00% |
| 2010-06-14 | 76,60 | 75,00 | 76,60 | 75,00 | 311 | +0,00% |
| 2010-06-11 | 76,90 | 75,00 | 76,90 | 75,00 | 128 | -2,47% |
| 2010-06-10 | 77,25 | 76,90 | 77,25 | 76,90 | 11 | -0,90% |
