Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 78,60 | 76,00 | 78,90 | 76,00 | 5.203 | -3,37% |
| 2010-05-10 | 73,30 | 73,30 | 79,00 | 78,65 | 156 | +4,87% |
| 2010-05-07 | 77,00 | 72,60 | 78,00 | 75,00 | 763 | -7,41% |
| 2010-05-06 | 79,95 | 79,95 | 81,40 | 81,00 | 371 | +1,25% |
| 2010-05-05 | 79,05 | 79,00 | 80,00 | 80,00 | 952 | -0,62% |
| 2010-05-04 | 80,80 | 80,00 | 80,80 | 80,50 | 149 | +0,00% |
| 2010-04-30 | 79,90 | 79,90 | 80,80 | 80,50 | 169 | +1,77% |
| 2010-04-29 | 80,20 | 79,10 | 80,50 | 79,10 | 920 | -1,37% |
| 2010-04-28 | 80,20 | 79,05 | 80,20 | 80,20 | 842 | +1,45% |
| 2010-04-27 | 80,20 | 79,00 | 80,20 | 79,05 | 112 | -1,43% |
| 2010-04-26 | 80,50 | 80,20 | 80,50 | 80,20 | 22 | -0,56% |
| 2010-04-23 | 80,80 | 79,00 | 80,80 | 80,65 | 103 | +0,81% |
| 2010-04-22 | 80,95 | 80,00 | 80,95 | 80,00 | 558 | -1,23% |
| 2010-04-21 | 81,30 | 78,80 | 81,30 | 81,00 | 211 | +1,12% |
| 2010-04-20 | 80,00 | 78,25 | 80,10 | 80,10 | 655 | -0,19% |
| 2010-04-19 | 81,35 | 80,25 | 81,35 | 80,25 | 2 | -0,31% |
| 2010-04-16 | 80,80 | 79,90 | 81,00 | 80,50 | 53 | -0,25% |
| 2010-04-15 | 80,00 | 79,25 | 80,85 | 80,70 | 122 | -0,12% |
| 2010-04-14 | 80,50 | 78,60 | 80,80 | 80,80 | 704 | +0,06% |
| 2010-04-13 | 80,75 | 78,25 | 80,75 | 80,75 | 941 | +0,37% |
