Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 76,25 | 76,20 | 80,80 | 80,45 | 7.175 | +2,94% |
| 2010-04-08 | 76,40 | 76,40 | 78,15 | 78,15 | 213 | +2,22% |
| 2010-04-07 | 78,85 | 76,20 | 78,90 | 76,45 | 286 | -2,92% |
| 2010-04-06 | 77,25 | 75,20 | 78,80 | 78,75 | 10.733 | +0,96% |
| 2010-04-01 | 79,50 | 77,60 | 79,50 | 78,00 | 106 | -1,83% |
| 2010-03-31 | 79,50 | 77,15 | 79,50 | 79,45 | 433 | -0,19% |
| 2010-03-30 | 78,80 | 76,65 | 80,90 | 79,60 | 153 | +2,05% |
| 2010-03-29 | 75,00 | 75,00 | 78,00 | 78,00 | 843 | +1,30% |
| 2010-03-26 | 77,15 | 75,00 | 77,15 | 77,00 | 24 | +0,06% |
| 2010-03-25 | 77,10 | 76,30 | 77,10 | 76,95 | 115 | +0,13% |
| 2010-03-24 | 77,05 | 76,85 | 77,05 | 76,85 | 2 | -0,32% |
| 2010-03-23 | 74,35 | 74,35 | 77,40 | 77,10 | 62 | +1,45% |
| 2010-03-22 | 76,90 | 76,00 | 76,90 | 76,00 | 267 | +0,00% |
| 2010-03-19 | 77,00 | 75,05 | 77,00 | 76,00 | 153 | -1,30% |
| 2010-03-18 | 75,70 | 75,70 | 77,30 | 77,00 | 298 | -0,65% |
| 2010-03-17 | 78,00 | 75,00 | 78,00 | 77,50 | 616 | -1,59% |
| 2010-03-16 | 79,10 | 76,55 | 79,10 | 78,75 | 110 | -0,19% |
| 2010-03-15 | 76,60 | 75,75 | 79,60 | 78,90 | 554 | -1,07% |
| 2010-03-12 | 80,45 | 78,00 | 80,45 | 79,75 | 418 | -0,31% |
| 2010-03-11 | 80,50 | 78,30 | 80,50 | 80,00 | 193 | +0,06% |
