UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 69,00 | 69,00 | 69,00 | 69,00 | 34 | +1,17% |
| 2017-12-18 | 68,10 | 68,10 | 68,30 | 68,20 | 44 | -0,34% |
| 2017-12-15 | 68,97 | 68,43 | 69,27 | 68,43 | 160 | -3,62% |
| 2017-12-13 | 72,31 | 70,42 | 72,31 | 71,00 | 71 | -3,65% |
| 2017-12-12 | 74,48 | 73,69 | 74,50 | 73,69 | 459 | -1,62% |
| 2017-12-11 | 75,10 | 74,71 | 75,15 | 74,90 | 48 | +0,00% |
| 2017-12-08 | 73,90 | 73,90 | 75,00 | 74,90 | 387 | +4,03% |
| 2017-12-06 | 71,55 | 71,55 | 72,00 | 72,00 | 394 | +1,38% |
| 2017-12-05 | 71,49 | 71,00 | 71,49 | 71,02 | 87 | +4,32% |
| 2017-12-04 | 71,36 | 68,08 | 71,39 | 68,08 | 1.516 | -4,89% |
| 2017-12-01 | 71,58 | 71,58 | 71,58 | 71,58 | 16 | -0,57% |
| 2017-11-30 | 72,13 | 71,99 | 72,13 | 71,99 | 433 | +0,56% |
| 2017-11-29 | 71,00 | 71,00 | 72,39 | 71,59 | 649 | +0,83% |
| 2017-11-24 | 71,00 | 71,00 | 71,00 | 71,00 | 75 | +0,71% |
| 2017-11-23 | 70,50 | 70,50 | 70,50 | 70,50 | 2 | -0,13% |
| 2017-11-22 | 70,40 | 70,40 | 70,59 | 70,59 | 135 | +0,44% |
| 2017-11-20 | 70,60 | 70,28 | 70,60 | 70,28 | 16 | -0,45% |
| 2017-11-16 | 70,60 | 70,60 | 70,60 | 70,60 | 70 | +0,00% |
| 2017-11-10 | 70,00 | 70,00 | 70,60 | 70,60 | 1.709 | -0,79% |
| 2017-11-09 | 70,45 | 70,29 | 71,16 | 71,16 | 160 | +3,88% |
