UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 7,95 | 7,86 | 8,14 | 8,14 | 364.963 | +2,39% |
| 2010-02-16 | 7,81 | 7,81 | 7,95 | 7,95 | 159.297 | +1,79% |
| 2010-02-15 | 7,63 | 7,63 | 7,81 | 7,81 | 3.777 | +1,43% |
| 2010-02-12 | 7,74 | 7,70 | 7,84 | 7,70 | 105.804 | -2,53% |
| 2010-02-11 | 8,06 | 7,90 | 8,06 | 7,90 | 51.148 | -1,86% |
| 2010-02-10 | 7,92 | 7,92 | 8,05 | 8,05 | 2.399 | +1,64% |
| 2010-02-09 | 7,85 | 7,67 | 8,14 | 7,92 | 112.267 | -0,38% |
| 2010-02-08 | 7,51 | 7,51 | 7,96 | 7,95 | 57.177 | +0,51% |
| 2010-02-05 | 7,75 | 7,75 | 8,20 | 7,91 | 21.145 | -4,81% |
| 2010-02-04 | 8,48 | 8,31 | 8,50 | 8,31 | 91.854 | -1,54% |
| 2010-02-03 | 8,40 | 8,40 | 8,48 | 8,44 | 10.429 | -0,24% |
| 2010-02-02 | 8,58 | 8,21 | 8,58 | 8,46 | 310.550 | +1,93% |
| 2010-02-01 | 8,10 | 7,92 | 8,30 | 8,30 | 49.184 | +3,36% |
| 2010-01-29 | 8,05 | 7,89 | 8,05 | 8,03 | 3.976 | -0,74% |
| 2010-01-28 | 8,29 | 8,09 | 8,57 | 8,09 | 154.061 | -3,58% |
| 2010-01-27 | 8,35 | 8,30 | 8,50 | 8,39 | 53.363 | -0,12% |
| 2010-01-26 | 8,72 | 8,35 | 8,72 | 8,40 | 208.758 | -3,67% |
| 2010-01-25 | 8,70 | 8,70 | 8,89 | 8,72 | 1.055 | -0,46% |
| 2010-01-22 | 9,00 | 8,76 | 9,00 | 8,76 | 9.086 | -3,84% |
| 2010-01-21 | 9,24 | 9,10 | 9,25 | 9,11 | 6.998 | -1,51% |
