UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 9,26 | 9,03 | 9,26 | 9,25 | 3.644 | +2,78% |
| 2010-01-19 | 9,01 | 8,82 | 9,17 | 9,00 | 2.956 | +0,00% |
| 2010-01-18 | 9,19 | 8,96 | 9,19 | 9,00 | 14.642 | -2,49% |
| 2010-01-15 | 9,31 | 9,23 | 9,50 | 9,23 | 2.701 | -0,86% |
| 2010-01-14 | 9,54 | 9,31 | 9,54 | 9,31 | 56.267 | -0,64% |
| 2010-01-13 | 9,45 | 9,27 | 9,49 | 9,37 | 38.651 | -1,78% |
| 2010-01-12 | 9,60 | 9,25 | 9,60 | 9,54 | 38.126 | -0,10% |
| 2010-01-11 | 10,00 | 9,35 | 10,00 | 9,55 | 50.171 | -4,40% |
| 2010-01-08 | 9,80 | 9,61 | 10,02 | 9,99 | 5.721 | +1,94% |
| 2010-01-07 | 9,51 | 9,51 | 9,81 | 9,80 | 91.000 | +2,94% |
| 2010-01-06 | 9,81 | 9,51 | 9,90 | 9,52 | 26.356 | -2,36% |
| 2010-01-05 | 9,80 | 9,75 | 9,80 | 9,75 | 352 | +0,00% |
| 2010-01-04 | 9,52 | 9,52 | 9,75 | 9,75 | 9.779 | +3,72% |
| 2009-12-31 | 9,55 | 9,40 | 9,60 | 9,40 | 679 | -2,19% |
| 2009-12-30 | 9,62 | 9,61 | 9,81 | 9,61 | 53.367 | -1,94% |
| 2009-12-29 | 9,61 | 9,61 | 9,80 | 9,80 | 7.983 | -0,51% |
| 2009-12-28 | 9,68 | 9,68 | 9,85 | 9,85 | 22.388 | +2,93% |
| 2009-12-23 | 9,57 | 9,57 | 9,57 | 9,57 | 460 | +0,00% |
| 2009-12-22 | 9,51 | 9,51 | 9,80 | 9,57 | 2.940 | -0,83% |
| 2009-12-21 | 9,50 | 9,50 | 9,69 | 9,65 | 31.239 | +0,52% |
