UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 9,50 | 9,46 | 9,60 | 9,60 | 30.115 | +1,05% |
| 2009-12-17 | 9,55 | 9,50 | 9,74 | 9,50 | 520 | -1,04% |
| 2009-12-16 | 9,80 | 9,43 | 9,80 | 9,60 | 2.818 | +2,13% |
| 2009-12-15 | 9,41 | 9,36 | 9,60 | 9,40 | 51.264 | -1,57% |
| 2009-12-14 | 9,50 | 9,50 | 9,55 | 9,55 | 25.485 | +1,17% |
| 2009-12-11 | 9,44 | 9,44 | 9,69 | 9,44 | 1.299 | +0,11% |
| 2009-12-10 | 9,40 | 9,11 | 9,43 | 9,43 | 10.024 | +0,75% |
| 2009-12-09 | 9,40 | 9,33 | 9,40 | 9,36 | 4.807 | -1,16% |
| 2009-12-08 | 9,51 | 9,47 | 9,69 | 9,47 | 1.909 | -0,94% |
| 2009-12-07 | 9,50 | 9,50 | 9,70 | 9,56 | 1.169 | +0,95% |
| 2009-12-04 | 9,70 | 9,46 | 9,70 | 9,47 | 16.578 | -2,87% |
| 2009-12-03 | 9,80 | 9,70 | 9,80 | 9,75 | 20.311 | +0,52% |
| 2009-12-02 | 9,60 | 9,60 | 9,80 | 9,70 | 52.516 | +1,04% |
| 2009-12-01 | 9,47 | 9,46 | 9,70 | 9,60 | 7.538 | +1,27% |
| 2009-11-30 | 9,70 | 9,42 | 9,70 | 9,48 | 5.722 | -1,15% |
| 2009-11-27 | 9,50 | 9,40 | 9,62 | 9,59 | 28.379 | +0,95% |
| 2009-11-26 | 9,75 | 9,50 | 9,75 | 9,50 | 25.841 | -3,16% |
| 2009-11-25 | 9,96 | 9,75 | 10,01 | 9,81 | 14.914 | -1,51% |
| 2009-11-24 | 10,00 | 9,90 | 10,04 | 9,96 | 4.154 | -0,80% |
| 2009-11-23 | 9,85 | 9,85 | 10,04 | 10,04 | 6.504 | +1,01% |
