UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 9,97 | 9,66 | 10,33 | 9,94 | 24.207 | -2,64% |
| 2009-11-18 | 10,44 | 10,21 | 10,44 | 10,21 | 7.399 | -2,76% |
| 2009-11-17 | 10,60 | 10,50 | 10,80 | 10,50 | 2.004 | -0,66% |
| 2009-11-16 | 10,69 | 10,21 | 10,69 | 10,57 | 1.622 | +4,04% |
| 2009-11-13 | 10,52 | 10,05 | 10,64 | 10,16 | 10.726 | -1,55% |
| 2009-11-12 | 10,65 | 10,32 | 10,65 | 10,32 | 2.500 | -3,10% |
| 2009-11-10 | 10,70 | 10,65 | 10,80 | 10,65 | 8.623 | +3,40% |
| 2009-11-09 | 10,29 | 10,28 | 10,30 | 10,30 | 2.030 | +3,00% |
| 2009-11-06 | 10,15 | 10,00 | 10,25 | 10,00 | 9.747 | +0,91% |
| 2009-11-05 | 9,91 | 9,91 | 10,15 | 9,91 | 5.475 | -0,90% |
| 2009-11-04 | 9,33 | 9,33 | 10,00 | 10,00 | 5.918 | +2,04% |
| 2009-11-03 | 10,06 | 9,61 | 10,06 | 9,80 | 14.657 | -2,58% |
| 2009-11-02 | 9,91 | 9,76 | 10,06 | 10,06 | 11.335 | +1,72% |
| 2009-10-30 | 10,93 | 9,89 | 10,93 | 9,89 | 10.841 | -1,10% |
| 2009-10-29 | 9,52 | 9,50 | 10,00 | 10,00 | 10.562 | +2,99% |
| 2009-10-28 | 10,10 | 9,64 | 10,40 | 9,71 | 23.747 | -3,86% |
| 2009-10-27 | 10,49 | 9,90 | 10,49 | 10,10 | 36.849 | -1,94% |
| 2009-10-26 | 10,65 | 10,15 | 10,97 | 10,30 | 9.258 | -3,29% |
| 2009-10-23 | 11,42 | 10,65 | 11,42 | 10,65 | 15.118 | -3,36% |
| 2009-10-22 | 11,49 | 11,00 | 11,49 | 11,02 | 3.262 | -2,99% |
