UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 11,21 | 11,04 | 11,36 | 11,36 | 5.686 | -1,56% |
| 2009-10-20 | 11,85 | 11,35 | 11,85 | 11,54 | 71.589 | -0,52% |
| 2009-10-19 | 11,60 | 11,60 | 11,60 | 11,60 | 50.000 | +0,00% |
| 2009-10-16 | 11,66 | 11,36 | 11,88 | 11,60 | 150.429 | +0,17% |
| 2009-10-15 | 11,75 | 11,57 | 11,91 | 11,58 | 361.624 | +1,14% |
| 2009-10-14 | 11,15 | 11,15 | 11,64 | 11,45 | 69.820 | +2,69% |
| 2009-10-13 | 11,50 | 11,15 | 11,76 | 11,15 | 1.076.114 | -2,28% |
| 2009-10-12 | 11,78 | 11,41 | 11,78 | 11,41 | 1.041 | +0,09% |
| 2009-10-09 | 11,50 | 11,15 | 11,65 | 11,40 | 274.835 | +0,00% |
| 2009-10-08 | 11,40 | 11,06 | 11,40 | 11,40 | 554.236 | +1,51% |
| 2009-10-07 | 11,20 | 10,97 | 11,34 | 11,23 | 14.626 | +1,17% |
| 2009-10-06 | 10,90 | 10,89 | 11,18 | 11,10 | 10.949 | +3,26% |
| 2009-10-05 | 10,12 | 10,12 | 10,90 | 10,75 | 13.312 | -0,92% |
| 2009-10-02 | 11,45 | 10,70 | 11,45 | 10,85 | 4.260 | -5,41% |
| 2009-10-01 | 11,60 | 11,15 | 11,60 | 11,47 | 1.293.258 | +0,09% |
| 2009-09-30 | 11,56 | 11,46 | 11,85 | 11,46 | 4.446 | -0,43% |
| 2009-09-29 | 11,40 | 11,29 | 11,63 | 11,51 | 33.602 | +1,86% |
| 2009-09-28 | 11,12 | 10,87 | 11,30 | 11,30 | 14.918 | +1,62% |
| 2009-09-25 | 10,85 | 10,75 | 11,12 | 11,12 | 28.580 | +3,44% |
| 2009-09-24 | 11,14 | 10,47 | 11,14 | 10,75 | 2.233 | -1,01% |
