UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 10,61 | 10,24 | 10,86 | 10,86 | 9.192 | +2,36% |
| 2009-09-22 | 10,96 | 10,50 | 10,99 | 10,61 | 129.519 | -1,58% |
| 2009-09-21 | 11,12 | 10,65 | 11,12 | 10,78 | 13.682 | -4,52% |
| 2009-09-18 | 11,00 | 11,00 | 11,42 | 11,29 | 252.377 | +3,58% |
| 2009-09-17 | 11,10 | 10,80 | 11,10 | 10,90 | 5.107 | +0,18% |
| 2009-09-16 | 10,80 | 10,75 | 10,88 | 10,88 | 24.656 | +0,74% |
| 2009-09-15 | 10,80 | 10,80 | 10,80 | 10,80 | 996 | +0,65% |
| 2009-09-14 | 10,90 | 10,73 | 10,90 | 10,73 | 151.713 | -2,63% |
| 2009-09-11 | 10,80 | 10,71 | 11,03 | 11,02 | 305.067 | +2,23% |
| 2009-09-10 | 10,61 | 10,61 | 10,78 | 10,78 | 67.083 | +2,37% |
| 2009-09-09 | 10,44 | 10,44 | 10,55 | 10,53 | 35.177 | -1,59% |
| 2009-09-08 | 10,75 | 10,69 | 10,75 | 10,70 | 50.223 | +0,00% |
| 2009-09-07 | 10,46 | 10,46 | 10,79 | 10,70 | 301.138 | +2,29% |
| 2009-09-04 | 10,42 | 10,39 | 10,46 | 10,46 | 138.816 | +0,00% |
| 2009-09-03 | 10,15 | 10,01 | 10,46 | 10,46 | 233.518 | +3,56% |
| 2009-09-02 | 10,10 | 10,03 | 10,20 | 10,10 | 162.209 | -3,26% |
| 2009-09-01 | 10,50 | 10,33 | 10,50 | 10,44 | 71.463 | -0,10% |
| 2009-08-31 | 10,70 | 10,40 | 10,70 | 10,45 | 51.038 | -3,33% |
| 2009-08-28 | 10,31 | 10,31 | 10,85 | 10,81 | 152.117 | +1,03% |
| 2009-08-27 | 10,01 | 10,01 | 10,70 | 10,70 | 2.056 | +1,23% |
