UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 10,41 | 10,41 | 10,70 | 10,57 | 101.873 | +1,54% |
| 2009-08-25 | 10,88 | 10,41 | 10,88 | 10,41 | 534.325 | -4,41% |
| 2009-08-24 | 10,20 | 10,20 | 10,89 | 10,89 | 98.268 | +8,90% |
| 2009-08-21 | 10,39 | 9,69 | 10,39 | 10,00 | 195.471 | -1,19% |
| 2009-08-20 | 10,03 | 10,03 | 10,50 | 10,12 | 261.785 | +1,20% |
| 2009-08-19 | 9,90 | 9,53 | 10,00 | 10,00 | 167.195 | +0,91% |
| 2009-08-18 | 9,85 | 9,85 | 9,99 | 9,91 | 112.017 | +0,81% |
| 2009-08-17 | 10,95 | 9,83 | 10,95 | 9,83 | 207.416 | -4,56% |
| 2009-08-14 | 10,15 | 10,15 | 10,42 | 10,30 | 104.794 | +1,58% |
| 2009-08-13 | 10,34 | 9,85 | 10,34 | 10,14 | 241.019 | +0,50% |
| 2009-08-12 | 9,52 | 9,52 | 10,12 | 10,09 | 252.075 | +3,06% |
| 2009-08-11 | 10,05 | 9,79 | 10,28 | 9,79 | 266.840 | -2,10% |
| 2009-08-10 | 10,39 | 10,00 | 10,75 | 10,00 | 274.222 | +0,00% |
| 2009-08-07 | 9,68 | 9,55 | 10,00 | 10,00 | 215.438 | +3,63% |
| 2009-08-06 | 9,89 | 9,62 | 9,89 | 9,65 | 366.758 | +1,05% |
| 2009-08-05 | 9,12 | 9,12 | 9,77 | 9,55 | 221.229 | +6,70% |
| 2009-08-04 | 8,80 | 8,75 | 8,95 | 8,95 | 111.243 | +2,52% |
| 2009-08-03 | 8,39 | 8,39 | 8,75 | 8,73 | 3.842 | +3,56% |
| 2009-07-31 | 8,53 | 8,43 | 8,79 | 8,43 | 42.393 | -1,29% |
| 2009-07-30 | 8,47 | 8,45 | 8,54 | 8,54 | 42.153 | +1,07% |
