UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 8,31 | 8,20 | 8,45 | 8,45 | 21.613 | +1,68% |
| 2009-07-28 | 8,45 | 8,31 | 8,50 | 8,31 | 3.328 | -0,36% |
| 2009-07-27 | 8,29 | 8,29 | 8,45 | 8,34 | 1.000 | +0,60% |
| 2009-07-24 | 8,32 | 8,29 | 8,32 | 8,29 | 1.150 | +0,48% |
| 2009-07-23 | 8,30 | 8,17 | 8,34 | 8,25 | 19.884 | -1,32% |
| 2009-07-22 | 8,15 | 8,11 | 8,36 | 8,36 | 14.752 | +2,58% |
| 2009-07-21 | 8,18 | 8,15 | 8,41 | 8,15 | 3.011 | -0,37% |
| 2009-07-20 | 7,99 | 7,99 | 8,18 | 8,18 | 5.130 | +2,89% |
| 2009-07-17 | 7,95 | 7,95 | 8,05 | 7,95 | 504 | -1,00% |
| 2009-07-16 | 7,80 | 7,76 | 8,03 | 8,03 | 1.400 | +4,29% |
| 2009-07-15 | 7,70 | 7,66 | 7,70 | 7,70 | 1.945 | +0,65% |
| 2009-07-14 | 7,65 | 7,65 | 7,65 | 7,65 | 195 | +0,66% |
| 2009-07-13 | 7,20 | 7,19 | 7,60 | 7,60 | 13.400 | +1,06% |
| 2009-07-10 | 7,27 | 7,27 | 7,56 | 7,52 | 1.192 | +0,13% |
| 2009-07-09 | 7,59 | 7,41 | 7,59 | 7,51 | 1.026 | -1,70% |
| 2009-07-08 | 7,66 | 7,51 | 7,66 | 7,64 | 1.261 | -2,05% |
| 2009-07-07 | 7,60 | 7,60 | 7,80 | 7,80 | 1.238 | +0,78% |
| 2009-07-06 | 7,58 | 7,40 | 7,85 | 7,74 | 6.543 | +0,91% |
| 2009-07-03 | 8,00 | 7,67 | 8,00 | 7,67 | 1.129 | -4,13% |
| 2009-07-02 | 8,04 | 7,77 | 8,04 | 8,00 | 1.717 | -1,72% |
