UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 8,07 | 7,94 | 8,14 | 8,14 | 484.002 | -0,61% |
| 2009-06-29 | 8,00 | 8,00 | 8,19 | 8,19 | 608 | -0,97% |
| 2009-06-26 | 8,27 | 8,27 | 8,27 | 8,27 | 233 | +0,00% |
| 2009-06-25 | 8,27 | 8,27 | 8,27 | 8,27 | 50 | +0,12% |
| 2009-06-24 | 8,20 | 8,10 | 8,26 | 8,26 | 4.366 | +1,47% |
| 2009-06-23 | 7,30 | 7,30 | 8,14 | 8,14 | 8.748 | +0,49% |
| 2009-06-22 | 8,20 | 8,00 | 8,27 | 8,10 | 702 | -2,06% |
| 2009-06-19 | 8,20 | 8,12 | 8,29 | 8,27 | 2.676 | +0,12% |
| 2009-06-18 | 8,15 | 7,75 | 8,26 | 8,26 | 11.621 | +0,73% |
| 2009-06-17 | 8,45 | 8,20 | 8,45 | 8,20 | 6.392 | -3,42% |
| 2009-06-16 | 8,41 | 8,37 | 8,62 | 8,49 | 9.417 | -4,93% |
| 2009-06-15 | 9,11 | 8,67 | 9,11 | 8,93 | 1.488 | -1,65% |
| 2009-06-12 | 9,09 | 8,96 | 9,09 | 9,08 | 477 | +1,00% |
| 2009-06-10 | 9,10 | 8,83 | 9,10 | 8,99 | 1.606 | -0,11% |
| 2009-06-09 | 8,99 | 8,99 | 9,00 | 9,00 | 249 | +0,33% |
| 2009-06-08 | 9,01 | 8,83 | 9,01 | 8,97 | 5.956 | -1,43% |
| 2009-06-05 | 9,00 | 9,00 | 9,10 | 9,10 | 4.928 | +1,22% |
| 2009-06-04 | 8,70 | 8,56 | 8,99 | 8,99 | 9.700 | +2,16% |
| 2009-06-03 | 8,59 | 8,59 | 8,84 | 8,80 | 16.452 | +3,41% |
| 2009-06-02 | 8,35 | 8,35 | 8,60 | 8,51 | 3.349 | +1,43% |
