UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 8,25 | 8,25 | 8,39 | 8,39 | 87.691 | +1,70% |
| 2009-05-29 | 8,39 | 8,15 | 8,39 | 8,25 | 61.370 | -0,96% |
| 2009-05-28 | 8,33 | 8,14 | 8,33 | 8,33 | 501 | -0,12% |
| 2009-05-27 | 8,17 | 8,11 | 8,34 | 8,34 | 5.878 | +4,51% |
| 2009-05-26 | 7,84 | 7,83 | 7,98 | 7,98 | 5.673 | +1,79% |
| 2009-05-25 | 7,93 | 7,72 | 7,93 | 7,84 | 3.160 | -4,74% |
| 2009-05-22 | 8,00 | 7,93 | 8,29 | 8,23 | 8.987 | +2,88% |
| 2009-05-21 | 8,20 | 8,00 | 8,20 | 8,00 | 5.244 | -2,68% |
| 2009-05-20 | 8,22 | 8,19 | 8,25 | 8,22 | 9.664 | +0,00% |
| 2009-05-19 | 8,39 | 8,20 | 8,39 | 8,22 | 4.528 | +3,40% |
| 2009-05-18 | 7,52 | 7,35 | 7,99 | 7,95 | 3.209 | -7,02% |
| 2009-05-15 | 8,51 | 8,48 | 8,55 | 8,55 | 4.058 | +0,59% |
| 2009-05-14 | 8,48 | 8,36 | 8,55 | 8,50 | 831 | -2,52% |
| 2009-05-13 | 9,89 | 8,72 | 9,89 | 8,72 | 5.189 | -5,73% |
| 2009-05-12 | 9,00 | 9,00 | 9,54 | 9,25 | 7.219 | -2,22% |
| 2009-05-11 | 9,60 | 9,41 | 9,77 | 9,46 | 9.323 | +0,21% |
| 2009-05-08 | 9,24 | 9,09 | 9,44 | 9,44 | 3.236 | +6,19% |
| 2009-05-07 | 9,69 | 8,89 | 9,69 | 8,89 | 3.838 | -0,11% |
| 2009-05-06 | 8,55 | 8,55 | 8,90 | 8,90 | 8.695 | +6,84% |
| 2009-05-05 | 8,45 | 8,33 | 8,45 | 8,33 | 1.931 | -0,83% |
