UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-08 | 68,27 | 68,26 | 68,50 | 68,50 | 155 | -1,97% |
| 2017-11-07 | 69,88 | 69,88 | 69,88 | 69,88 | 87 | -0,19% |
| 2017-11-03 | 71,00 | 70,01 | 71,00 | 70,01 | 500.364 | -1,55% |
| 2017-11-02 | 70,86 | 70,86 | 71,50 | 71,11 | 590.050 | +0,52% |
| 2017-10-31 | 71,00 | 70,74 | 71,00 | 70,74 | 88 | -0,65% |
| 2017-10-30 | 71,30 | 71,20 | 71,30 | 71,20 | 135 | -4,65% |
| 2017-10-25 | 74,50 | 74,50 | 74,74 | 74,67 | 1.044 | +1,59% |
| 2017-10-24 | 73,51 | 73,50 | 73,51 | 73,50 | 2.928 | +1,34% |
| 2017-10-23 | 72,40 | 72,40 | 72,53 | 72,53 | 816 | -0,23% |
| 2017-10-20 | 72,31 | 72,31 | 72,70 | 72,70 | 322 | +2,39% |
| 2017-10-19 | 71,50 | 71,00 | 71,50 | 71,00 | 1.205 | -0,27% |
| 2017-10-18 | 71,10 | 71,10 | 71,19 | 71,19 | 5.303 | -0,32% |
| 2017-10-17 | 71,56 | 71,41 | 71,56 | 71,42 | 4.056 | -2,19% |
| 2017-10-16 | 73,02 | 73,02 | 73,02 | 73,02 | 10 | +1,98% |
| 2017-10-13 | 72,00 | 71,60 | 72,59 | 71,60 | 11.839 | -2,40% |
| 2017-10-12 | 74,06 | 73,36 | 74,06 | 73,36 | 227 | -1,78% |
| 2017-10-11 | 72,65 | 72,65 | 74,69 | 74,69 | 349 | -6,52% |
| 2017-10-09 | 79,90 | 79,90 | 79,90 | 79,90 | 1 | +5,94% |
| 2017-10-05 | 74,04 | 74,04 | 75,42 | 75,42 | 520 | -4,65% |
| 2017-10-02 | 79,10 | 79,10 | 79,10 | 79,10 | 70 | +0,00% |
