UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 8,20 | 8,20 | 8,50 | 8,40 | 3.482 | +1,33% |
| 2009-04-30 | 8,29 | 8,29 | 8,29 | 8,29 | 120 | +1,47% |
| 2009-04-29 | 8,20 | 8,15 | 8,20 | 8,17 | 7.503 | +0,12% |
| 2009-04-28 | 8,19 | 8,16 | 8,50 | 8,16 | 6.606 | +0,00% |
| 2009-04-27 | 8,22 | 8,10 | 8,22 | 8,16 | 1.839 | -0,49% |
| 2009-04-24 | 8,14 | 8,04 | 8,23 | 8,20 | 31.436 | +0,74% |
| 2009-04-23 | 7,61 | 7,61 | 8,21 | 8,14 | 95.671 | +6,41% |
| 2009-04-22 | 7,75 | 7,65 | 7,75 | 7,65 | 1.511 | +4,51% |
| 2009-04-21 | 7,06 | 7,06 | 7,73 | 7,32 | 17.002 | -6,63% |
| 2009-04-20 | 8,10 | 7,57 | 8,10 | 7,84 | 7.250 | +0,77% |
| 2009-04-17 | 7,64 | 7,64 | 7,99 | 7,78 | 7.419 | +0,00% |
| 2009-04-16 | 7,62 | 7,53 | 7,96 | 7,78 | 58.458 | +3,73% |
| 2009-04-15 | 7,99 | 7,45 | 7,99 | 7,50 | 50.689 | -0,66% |
| 2009-04-14 | 7,45 | 7,45 | 7,80 | 7,55 | 62.320 | +3,14% |
| 2009-04-09 | 7,10 | 7,06 | 7,32 | 7,32 | 6.595 | +4,57% |
| 2009-04-08 | 6,65 | 6,65 | 7,10 | 7,00 | 8.351 | +6,87% |
| 2009-04-07 | 6,67 | 6,55 | 7,01 | 6,55 | 8.383 | -1,50% |
| 2009-04-06 | 6,68 | 6,28 | 7,00 | 6,65 | 44.945 | +4,07% |
| 2009-04-03 | 6,30 | 6,30 | 6,60 | 6,39 | 68.608 | +3,06% |
| 2009-04-02 | 6,00 | 6,00 | 6,20 | 6,20 | 1.300 | +4,73% |
